Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 74.06 and 76.6
| Daily Target 1 | 71.98 |
| Daily Target 2 | 73.59 |
| Daily Target 3 | 74.516666666667 |
| Daily Target 4 | 76.13 |
| Daily Target 5 | 77.06 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.21 (3.75%) | 72.90 | 72.90 - 75.44 | 2.415 times | Thu 25 June 2026 | 72.49 (-1.47%) | 73.12 | 72.16 - 74.08 | 0.6372 times | Wed 24 June 2026 | 73.57 (1.14%) | 72.74 | 72.62 - 74.04 | 0.5302 times | Tue 23 June 2026 | 72.74 (3%) | 70.70 | 70.70 - 72.99 | 1.0685 times | Mon 22 June 2026 | 70.62 (0.13%) | 70.27 | 70.27 - 71.70 | 0.836 times | Thu 18 June 2026 | 70.53 (-0.37%) | 71.44 | 69.82 - 71.44 | 1.4784 times | Wed 17 June 2026 | 70.79 (-0.11%) | 70.46 | 70.33 - 71.27 | 1.1534 times | Tue 16 June 2026 | 70.87 (-0.83%) | 71.50 | 70.39 - 71.76 | 0.5982 times | Mon 15 June 2026 | 71.46 (-0.49%) | 71.61 | 71.11 - 71.76 | 0.6959 times | Fri 12 June 2026 | 71.81 (-0.08%) | 71.50 | 71.20 - 72.04 | 0.5872 times | Thu 11 June 2026 | 71.87 (0.28%) | 72.14 | 71.48 - 72.21 | 0.6424 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 72.74 and 77.91
| Weekly Target 1 | 68.47 |
| Weekly Target 2 | 71.84 |
| Weekly Target 3 | 73.64 |
| Weekly Target 4 | 77.01 |
| Weekly Target 5 | 78.81 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.21 (6.64%) | 70.27 | 70.27 - 75.44 | 1.8698 times | Thu 18 June 2026 | 70.53 (-1.78%) | 71.61 | 69.82 - 71.76 | 1.3379 times | Fri 12 June 2026 | 71.81 (2.19%) | 70.60 | 69.71 - 72.21 | 1.3921 times | Fri 05 June 2026 | 70.27 (0.14%) | 69.08 | 67.93 - 71.03 | 1.2677 times | Fri 29 May 2026 | 70.17 (-3.51%) | 72.77 | 69.30 - 73.23 | 0.6514 times | Fri 22 May 2026 | 72.72 (2.38%) | 71.08 | 71.08 - 73.90 | 0.6423 times | Fri 15 May 2026 | 71.03 (-0.56%) | 71.85 | 69.01 - 72.12 | 0.8671 times | Fri 08 May 2026 | 71.43 (-3.86%) | 74.44 | 68.90 - 74.77 | 0.6516 times | Wed 06 May 2026 | 74.30 (-1.75%) | 75.04 | 73.61 - 76.83 | 0.5339 times | Fri 01 May 2026 | 75.62 (-0.55%) | 75.65 | 74.81 - 77.78 | 0.7861 times | Fri 24 April 2026 | 76.04 (-0.85%) | 76.64 | 74.78 - 77.27 | 0.8192 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 71.57 and 79.08
| Monthly Target 1 | 65.35 |
| Monthly Target 2 | 70.28 |
| Monthly Target 3 | 72.86 |
| Monthly Target 4 | 77.79 |
| Monthly Target 5 | 80.37 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.21 (7.18%) | 69.08 | 67.93 - 75.44 | 1.6191 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 0.976 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 0.954 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.9187 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.743 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.8708 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.0986 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 0.981 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.8575 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 0.9812 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.171 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 72.93 |
| 12 day DMA | 71.97 |
| 20 day DMA | 70.98 |
| 35 day DMA | 71.28 |
| 50 day DMA | 72.58 |
| 100 day DMA | 74.18 |
| 150 day DMA | 75.07 |
| 200 day DMA | 74.18 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.24 | 72.26 | 72.15 |
| 12 day EMA | 72.19 | 71.64 | 71.49 |
| 20 day EMA | 71.85 | 71.5 | 71.4 |
| 35 day EMA | 72.21 | 72.03 | 72 |
| 50 day EMA | 72.83 | 72.73 | 72.74 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.93 | 71.99 | 71.65 |
| 12 day SMA | 71.97 | 71.58 | 71.36 |
| 20 day SMA | 70.98 | 70.74 | 70.68 |
| 35 day SMA | 71.28 | 71.26 | 71.31 |
| 50 day SMA | 72.58 | 72.59 | 72.64 |
| 100 day SMA | 74.18 | 74.22 | 74.28 |
| 150 day SMA | 75.07 | 75.08 | 75.1 |
| 200 day SMA | 74.18 | 74.17 | 74.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.