Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 103.45 and 103.59
| Daily Target 1 | 103.42 |
| Daily Target 2 | 103.47 |
| Daily Target 3 | 103.55666666667 |
| Daily Target 4 | 103.61 |
| Daily Target 5 | 103.7 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 103.53 (-0.02%) | 103.64 | 103.50 - 103.64 | 0.979 times | Wed 16 September 2026 | 103.55 (0.04%) | 103.54 | 103.54 - 103.67 | 0.8376 times | Tue 15 September 2026 | 103.51 (0.2%) | 103.39 | 103.37 - 103.54 | 0.5755 times | Mon 14 September 2026 | 103.30 (-0.12%) | 103.43 | 103.28 - 103.50 | 0.7223 times | Fri 11 September 2026 | 103.42 (0.1%) | 103.48 | 103.29 - 103.48 | 0.861 times | Thu 10 September 2026 | 103.32 (-0.11%) | 103.53 | 103.29 - 103.53 | 1.5059 times | Wed 09 September 2026 | 103.43 (0.06%) | 103.32 | 103.23 - 103.50 | 1.5698 times | Tue 08 September 2026 | 103.37 (0.21%) | 103.11 | 103.09 - 103.41 | 1.0988 times | Fri 04 September 2026 | 103.15 (0.05%) | 103.15 | 103.07 - 103.22 | 0.7043 times | Thu 03 September 2026 | 103.10 (-0.02%) | 103.27 | 103.10 - 103.31 | 1.1456 times | Wed 02 September 2026 | 103.12 (-0.04%) | 103.18 | 103.12 - 103.26 | 1.2681 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 103.41 and 103.8
| Weekly Target 1 | 103.1 |
| Weekly Target 2 | 103.32 |
| Weekly Target 3 | 103.49333333333 |
| Weekly Target 4 | 103.71 |
| Weekly Target 5 | 103.88 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 103.53 (0.11%) | 103.43 | 103.28 - 103.67 | 0.3053 times | Fri 11 September 2026 | 103.42 (0.26%) | 103.11 | 103.09 - 103.53 | 0.4936 times | Fri 04 September 2026 | 103.15 (-0.47%) | 103.65 | 103.05 - 103.77 | 0.5921 times | Fri 28 August 2026 | 103.64 (0.05%) | 103.74 | 103.56 - 103.80 | 0.4486 times | Fri 21 August 2026 | 103.59 (0.23%) | 103.38 | 103.23 - 103.74 | 0.7565 times | Fri 14 August 2026 | 103.35 (-0.14%) | 103.48 | 103.35 - 103.75 | 0.6613 times | Fri 07 August 2026 | 103.50 (0.11%) | 103.37 | 103.15 - 103.75 | 0.9353 times | Fri 31 July 2026 | 103.39 (0.15%) | 103.15 | 102.90 - 103.57 | 3.4017 times | Fri 24 July 2026 | 103.24 (0%) | 101.33 | 101.00 - 103.42 | 1.0651 times | Fri 24 July 2026 | 103.24 (39.25%) | 73.77 | 70.81 - 103.42 | 1.3404 times | Fri 17 July 2026 | 74.14 (-1.94%) | 76.00 | 72.93 - 76.65 | 0.485 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 103.29 and 103.91
| Monthly Target 1 | 102.8 |
| Monthly Target 2 | 103.16 |
| Monthly Target 3 | 103.41666666667 |
| Monthly Target 4 | 103.78 |
| Monthly Target 5 | 104.04 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 103.53 (-0.2%) | 103.10 | 103.05 - 103.67 | 0.5439 times | Mon 31 August 2026 | 103.74 (0.34%) | 103.37 | 103.15 - 103.80 | 1.2957 times | Fri 31 July 2026 | 103.39 (38.11%) | 75.23 | 70.81 - 103.57 | 2.9822 times | Tue 30 June 2026 | 74.86 (6.68%) | 69.08 | 67.93 - 75.60 | 1.2375 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 0.6916 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 0.676 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.651 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.5265 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.617 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 0.7784 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 0.6951 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 103.46 |
| 12 day DMA | 103.33 |
| 20 day DMA | 103.47 |
| 35 day DMA | 103.44 |
| 50 day DMA | 97.53 |
| 100 day DMA | 85.08 |
| 150 day DMA | 81.81 |
| 200 day DMA | 80.7 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.48 | 103.45 | 103.4 |
| 12 day EMA | 103.39 | 103.37 | 103.34 |
| 20 day EMA | 102.78 | 102.7 | 102.61 |
| 35 day EMA | 99.56 | 99.33 | 99.08 |
| 50 day EMA | 96.46 | 96.17 | 95.87 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.46 | 103.42 | 103.4 |
| 12 day SMA | 103.33 | 103.35 | 103.36 |
| 20 day SMA | 103.47 | 103.47 | 103.46 |
| 35 day SMA | 103.44 | 103.42 | 103.41 |
| 50 day SMA | 97.53 | 96.98 | 96.46 |
| 100 day SMA | 85.08 | 84.82 | 84.55 |
| 150 day SMA | 81.81 | 81.65 | 81.49 |
| 200 day SMA | 80.7 | 80.56 | 80.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.