Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 70.62 and 73.58
| Daily Target 1 | 69.94 |
| Daily Target 2 | 71.3 |
| Daily Target 3 | 72.903333333333 |
| Daily Target 4 | 74.26 |
| Daily Target 5 | 75.86 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 72.65 (-3.04%) | 74.27 | 71.55 - 74.51 | 1.0952 times | Fri 06 March 2026 | 74.93 (-0.39%) | 74.45 | 72.30 - 75.09 | 1.2032 times | Thu 05 March 2026 | 75.22 (-1.44%) | 75.92 | 74.40 - 76.26 | 1.0939 times | Wed 04 March 2026 | 76.32 (0.82%) | 75.70 | 74.60 - 76.50 | 1.2461 times | Tue 03 March 2026 | 75.70 (-1.8%) | 76.40 | 74.91 - 76.53 | 0.6959 times | Mon 02 March 2026 | 77.09 (-0.7%) | 76.00 | 76.00 - 77.28 | 1.0146 times | Fri 27 February 2026 | 77.63 (-0.15%) | 77.44 | 76.12 - 77.90 | 0.9248 times | Thu 26 February 2026 | 77.75 (-0.9%) | 78.55 | 77.21 - 80.55 | 1.0913 times | Wed 25 February 2026 | 78.46 (1.32%) | 77.54 | 76.14 - 78.62 | 0.8156 times | Tue 24 February 2026 | 77.44 (-0.18%) | 77.58 | 76.45 - 77.97 | 0.8195 times | Mon 23 February 2026 | 77.58 (-1.07%) | 78.47 | 76.93 - 78.57 | 0.8624 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 70.62 and 73.58
| Weekly Target 1 | 69.94 |
| Weekly Target 2 | 71.3 |
| Weekly Target 3 | 72.903333333333 |
| Weekly Target 4 | 74.26 |
| Weekly Target 5 | 75.86 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 72.65 (-3.04%) | 74.27 | 71.55 - 74.51 | 0.2771 times | Fri 06 March 2026 | 74.93 (-3.48%) | 76.00 | 72.30 - 77.28 | 1.3294 times | Fri 27 February 2026 | 77.63 (-1.01%) | 78.47 | 76.12 - 80.55 | 1.1421 times | Fri 20 February 2026 | 78.42 (-1.15%) | 79.73 | 76.83 - 80.84 | 0.7129 times | Fri 13 February 2026 | 79.33 (0%) | 80.30 | 78.82 - 80.61 | 0.1218 times | Fri 13 February 2026 | 79.33 (-1.11%) | 79.92 | 78.21 - 80.88 | 1.0878 times | Fri 06 February 2026 | 80.22 (1.93%) | 78.52 | 77.55 - 81.49 | 1.4091 times | Fri 30 January 2026 | 78.70 (3.73%) | 75.87 | 75.65 - 79.08 | 1.8722 times | Fri 23 January 2026 | 75.87 (-0.2%) | 75.64 | 74.47 - 76.50 | 0.8969 times | Fri 16 January 2026 | 76.02 (0.28%) | 75.62 | 74.64 - 77.11 | 1.1507 times | Fri 09 January 2026 | 75.81 (0.13%) | 75.37 | 74.36 - 78.78 | 1.1816 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 69.24 and 74.97
| Monthly Target 1 | 68.1 |
| Monthly Target 2 | 70.37 |
| Monthly Target 3 | 73.826666666667 |
| Monthly Target 4 | 76.1 |
| Monthly Target 5 | 79.56 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 72.65 (-6.42%) | 76.00 | 71.55 - 77.28 | 0.3004 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.8365 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.9804 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.2368 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.1044 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9654 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.1047 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.3184 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1514 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 1.0018 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.5761 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 74.96 |
| 12 day DMA | 76.6 |
| 20 day DMA | 77.71 |
| 35 day DMA | 77.64 |
| 50 day DMA | 77.34 |
| 100 day DMA | 75.89 |
| 150 day DMA | 74.66 |
| 200 day DMA | 75.12 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.76 | 75.81 | 76.25 |
| 12 day EMA | 76.19 | 76.83 | 77.17 |
| 20 day EMA | 76.88 | 77.32 | 77.57 |
| 35 day EMA | 77.21 | 77.48 | 77.63 |
| 50 day EMA | 77.25 | 77.44 | 77.54 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.96 | 75.85 | 76.39 |
| 12 day SMA | 76.6 | 77.08 | 77.4 |
| 20 day SMA | 77.71 | 78.01 | 78.28 |
| 35 day SMA | 77.64 | 77.74 | 77.78 |
| 50 day SMA | 77.34 | 77.47 | 77.56 |
| 100 day SMA | 75.89 | 75.86 | 75.8 |
| 150 day SMA | 74.66 | 74.64 | 74.6 |
| 200 day SMA | 75.12 | 75.17 | 75.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.