Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 76.52 and 79.09
| Daily Target 1 | 76.07 |
| Daily Target 2 | 76.97 |
| Daily Target 3 | 78.636666666667 |
| Daily Target 4 | 79.54 |
| Daily Target 5 | 81.21 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 77.88 (-0.63%) | 78.07 | 77.73 - 80.30 | 1.114 times |
| Tue 17 June 2025 | 78.37 (-0.48%) | 78.37 | 78.06 - 80.49 | 1.0178 times |
| Fri 13 June 2025 | 78.75 (-1.77%) | 79.34 | 78.39 - 79.72 | 1.0242 times |
| Thu 12 June 2025 | 80.17 (0.72%) | 79.68 | 79.11 - 80.30 | 1.0354 times |
| Wed 11 June 2025 | 79.60 (0.24%) | 79.82 | 79.17 - 80.16 | 1.0675 times |
| Tue 10 June 2025 | 79.41 (0.11%) | 78.98 | 78.49 - 79.89 | 1.1027 times |
| Mon 09 June 2025 | 79.32 (-0.89%) | 80.25 | 77.69 - 81.00 | 1.0178 times |
| Fri 06 June 2025 | 80.03 (0.51%) | 80.29 | 79.41 - 80.82 | 0.5802 times |
| Thu 05 June 2025 | 79.62 (-0.16%) | 79.55 | 78.94 - 80.06 | 0.9425 times |
| Wed 04 June 2025 | 79.75 (-2.09%) | 81.40 | 79.74 - 81.88 | 1.0979 times |
| Tue 03 June 2025 | 81.45 (-0.48%) | 81.44 | 80.97 - 82.30 | 1.3993 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 76.43 and 79.19
| Weekly Target 1 | 75.94 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 78.7 |
| Weekly Target 4 | 79.67 |
| Weekly Target 5 | 81.46 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 77.88 (-1.1%) | 78.37 | 77.73 - 80.49 | 0.6616 times |
| Fri 13 June 2025 | 78.75 (-1.6%) | 80.25 | 77.69 - 81.00 | 1.6287 times |
| Fri 06 June 2025 | 80.03 (-2.57%) | 81.57 | 78.94 - 82.30 | 1.4108 times |
| Fri 30 May 2025 | 82.14 (0.64%) | 81.87 | 81.59 - 83.77 | 0.8079 times |
| Fri 23 May 2025 | 81.62 (-1.82%) | 82.95 | 80.11 - 84.20 | 1.0143 times |
| Fri 16 May 2025 | 83.13 (5.99%) | 79.08 | 78.11 - 83.41 | 1.4452 times |
| Fri 09 May 2025 | 78.43 (1.1%) | 77.56 | 76.00 - 79.21 | 1.0168 times |
| Fri 02 May 2025 | 77.58 (1.41%) | 76.35 | 75.57 - 78.02 | 1.0074 times |
| Fri 25 April 2025 | 76.50 (-0.47%) | 76.89 | 74.74 - 77.65 | 0.7731 times |
| Thu 17 April 2025 | 76.86 (-0.61%) | 77.67 | 76.04 - 80.02 | 0.2342 times |
| Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 75.48 and 80.09
| Monthly Target 1 | 74.68 |
| Monthly Target 2 | 76.28 |
| Monthly Target 3 | 79.29 |
| Monthly Target 4 | 80.89 |
| Monthly Target 5 | 83.9 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 77.88 (-5.19%) | 81.57 | 77.69 - 82.30 | 0.7223 times |
| Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.9087 times |
| Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 1.1957 times |
| Mon 31 March 2025 | 78.88 (3.6%) | 75.52 | 74.73 - 79.64 | 1.2582 times |
| Fri 28 February 2025 | 76.14 (-3.63%) | 77.75 | 73.55 - 80.22 | 0.9298 times |
| Fri 31 January 2025 | 79.01 (-4.11%) | 82.55 | 76.47 - 83.09 | 0.9292 times |
| Tue 31 December 2024 | 82.40 (-4.16%) | 86.60 | 80.74 - 86.70 | 0.9261 times |
| Tue 26 November 2024 | 85.98 (9.85%) | 78.61 | 77.11 - 90.00 | 1.4219 times |
| Thu 31 October 2024 | 78.27 (-4.29%) | 81.37 | 78.19 - 85.04 | 0.7707 times |
| Mon 30 September 2024 | 81.78 (-7.65%) | 87.22 | 79.66 - 87.22 | 0.9372 times |
| Fri 30 August 2024 | 88.55 (3.51%) | 84.91 | 77.70 - 89.46 | 1.2559 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 78.95 |
| 12 day DMA | 79.68 |
| 20 day DMA | 80.8 |
| 35 day DMA | 80.14 |
| 50 day DMA | 79.17 |
| 100 day DMA | 78.38 |
| 150 day DMA | 79.77 |
| 200 day DMA | 80.35 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.72 | 79.14 | 79.52 |
| 12 day EMA | 79.56 | 79.86 | 80.13 |
| 20 day EMA | 79.9 | 80.11 | 80.29 |
| 35 day EMA | 79.48 | 79.57 | 79.64 |
| 50 day EMA | 78.82 | 78.86 | 78.88 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.95 | 79.26 | 79.45 |
| 12 day SMA | 79.68 | 80.04 | 80.4 |
| 20 day SMA | 80.8 | 81.09 | 81.32 |
| 35 day SMA | 80.14 | 80.11 | 80.06 |
| 50 day SMA | 79.17 | 79.14 | 79.09 |
| 100 day SMA | 78.38 | 78.37 | 78.36 |
| 150 day SMA | 79.77 | 79.77 | 79.77 |
| 200 day SMA | 80.35 | 80.39 | 80.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.