Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 73.83 and 75.64
| Daily Target 1 | 73.49 |
| Daily Target 2 | 74.17 |
| Daily Target 3 | 75.303333333333 |
| Daily Target 4 | 75.98 |
| Daily Target 5 | 77.11 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.84 (-1.55%) | 75.64 | 74.63 - 76.44 | 1.117 times | Fri 16 January 2026 | 76.02 (-0.61%) | 76.34 | 75.54 - 76.35 | 0.8769 times | Thu 15 January 2026 | 76.49 (0.91%) | 75.88 | 75.88 - 76.89 | 0.6925 times | Wed 14 January 2026 | 75.80 (1.19%) | 75.04 | 74.64 - 75.83 | 1.5429 times | Tue 13 January 2026 | 74.91 (-2.07%) | 76.34 | 74.69 - 76.34 | 0.7973 times | Mon 12 January 2026 | 76.49 (0.9%) | 75.62 | 75.00 - 77.11 | 0.9718 times | Fri 09 January 2026 | 75.81 (-2.07%) | 77.23 | 75.63 - 77.71 | 0.9215 times | Thu 08 January 2026 | 77.41 (1.26%) | 77.05 | 77.05 - 78.78 | 1.3446 times | Wed 07 January 2026 | 76.45 (1.66%) | 75.45 | 74.36 - 76.50 | 0.8601 times | Tue 06 January 2026 | 75.20 (-0.42%) | 75.13 | 74.52 - 75.42 | 0.8755 times | Mon 05 January 2026 | 75.52 (-0.25%) | 75.37 | 75.01 - 76.62 | 1.0109 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 73.83 and 75.64
| Weekly Target 1 | 73.49 |
| Weekly Target 2 | 74.17 |
| Weekly Target 3 | 75.303333333333 |
| Weekly Target 4 | 75.98 |
| Weekly Target 5 | 77.11 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.84 (-1.55%) | 75.64 | 74.63 - 76.44 | 0.218 times | Fri 16 January 2026 | 76.02 (0.28%) | 75.62 | 74.64 - 77.11 | 0.9525 times | Fri 09 January 2026 | 75.81 (0.13%) | 75.37 | 74.36 - 78.78 | 0.9781 times | Fri 02 January 2026 | 75.71 (-3.43%) | 78.40 | 75.54 - 79.26 | 0.4419 times | Fri 26 December 2025 | 78.40 (0.05%) | 78.16 | 77.37 - 79.74 | 0.5299 times | Fri 19 December 2025 | 78.36 (-0.22%) | 79.01 | 77.64 - 80.30 | 1.8682 times | Fri 12 December 2025 | 78.53 (5.27%) | 74.53 | 73.88 - 79.20 | 1.4968 times | Fri 05 December 2025 | 74.60 (-1.87%) | 75.00 | 73.70 - 77.37 | 1.2552 times | Fri 28 November 2025 | 76.02 (-1.2%) | 76.75 | 75.35 - 78.15 | 1.1154 times | Fri 21 November 2025 | 76.94 (-0.4%) | 77.25 | 74.98 - 77.67 | 1.144 times | Fri 14 November 2025 | 77.25 (3.51%) | 74.53 | 74.38 - 78.06 | 1.599 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 72.39 and 76.81
| Monthly Target 1 | 71.57 |
| Monthly Target 2 | 73.21 |
| Monthly Target 3 | 75.993333333333 |
| Monthly Target 4 | 77.63 |
| Monthly Target 5 | 80.41 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.84 (-3.94%) | 77.80 | 74.36 - 78.78 | 0.5261 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.2713 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.1352 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9923 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.1355 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.3551 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1835 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 1.0297 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.5921 times | Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 0.7791 times | Mon 31 March 2025 | 78.88 (3.6%) | 75.52 | 74.73 - 79.64 | 0.8198 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 75.61 |
| 12 day DMA | 75.89 |
| 20 day DMA | 77.02 |
| 35 day DMA | 76.96 |
| 50 day DMA | 76.72 |
| 100 day DMA | 73.85 |
| 150 day DMA | 73.89 |
| 200 day DMA | 75.17 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.66 | 76.07 | 76.09 |
| 12 day EMA | 76.15 | 76.39 | 76.46 |
| 20 day EMA | 76.45 | 76.62 | 76.68 |
| 35 day EMA | 76.29 | 76.38 | 76.4 |
| 50 day EMA | 76.03 | 76.08 | 76.08 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.61 | 75.94 | 75.9 |
| 12 day SMA | 75.89 | 76.14 | 76.37 |
| 20 day SMA | 77.02 | 77.27 | 77.45 |
| 35 day SMA | 76.96 | 77.02 | 77.03 |
| 50 day SMA | 76.72 | 76.67 | 76.55 |
| 100 day SMA | 73.85 | 73.83 | 73.81 |
| 150 day SMA | 73.89 | 73.93 | 73.95 |
| 200 day SMA | 75.17 | 75.16 | 75.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.