Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 80.85 and 82.57
| Daily Target 1 | 79.42 |
| Daily Target 2 | 80.55 |
| Daily Target 3 | 81.136666666667 |
| Daily Target 4 | 82.27 |
| Daily Target 5 | 82.86 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 81.69 (-0.45%) | 81.32 | 80.00 - 81.72 | 0.7458 times | Tue 23 April 2024 | 82.06 (-0.46%) | 82.60 | 82.06 - 83.29 | 0.7092 times | Mon 22 April 2024 | 82.44 (0.56%) | 82.27 | 82.03 - 83.34 | 0.9042 times | Fri 19 April 2024 | 81.98 (3.94%) | 78.62 | 78.59 - 82.14 | 1.6622 times | Thu 18 April 2024 | 78.87 (0.83%) | 78.52 | 78.52 - 79.84 | 1.1528 times | Wed 17 April 2024 | 78.22 (-1.91%) | 79.87 | 78.16 - 80.00 | 1.0017 times | Tue 16 April 2024 | 79.74 (1.03%) | 78.93 | 78.54 - 80.08 | 0.9213 times | Mon 15 April 2024 | 78.93 (1.06%) | 78.25 | 77.85 - 78.93 | 1.2064 times | Fri 12 April 2024 | 78.10 (0.9%) | 77.40 | 77.24 - 78.18 | 0.8506 times | Thu 11 April 2024 | 77.40 (-1.34%) | 78.45 | 77.40 - 78.47 | 0.8457 times | Wed 10 April 2024 | 78.45 (1.47%) | 76.37 | 76.34 - 78.47 | 1.4648 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 79.18 and 82.52
| Weekly Target 1 | 78.34 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 81.676666666667 |
| Weekly Target 4 | 83.35 |
| Weekly Target 5 | 85.02 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 81.69 (-0.35%) | 82.27 | 80.00 - 83.34 | 0.3933 times | Fri 19 April 2024 | 81.98 (4.97%) | 78.25 | 77.85 - 82.14 | 0.991 times | Fri 12 April 2024 | 78.10 (0%) | 77.94 | 76.34 - 78.97 | 0.748 times | Fri 05 April 2024 | 78.10 (-4.98%) | 82.04 | 78.03 - 83.00 | 0.9357 times | Thu 28 March 2024 | 82.19 (2.09%) | 80.51 | 80.11 - 83.15 | 0.6598 times | Fri 22 March 2024 | 80.51 (-2.33%) | 81.86 | 79.79 - 81.97 | 0.9926 times | Fri 15 March 2024 | 82.43 (4.63%) | 78.78 | 78.46 - 82.43 | 1.674 times | Fri 08 March 2024 | 78.78 (-1.57%) | 79.42 | 78.22 - 81.03 | 1.3111 times | Fri 01 March 2024 | 80.04 (-5.8%) | 84.46 | 79.41 - 85.94 | 1.1247 times | Fri 23 February 2024 | 84.97 (-2.51%) | 86.54 | 84.70 - 87.80 | 1.1698 times | Fri 16 February 2024 | 87.16 (3.21%) | 84.23 | 82.58 - 88.72 | 1.4375 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 75.52 and 82.52
| Monthly Target 1 | 73.46 |
| Monthly Target 2 | 77.57 |
| Monthly Target 3 | 80.456666666667 |
| Monthly Target 4 | 84.57 |
| Monthly Target 5 | 87.46 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 81.69 (-0.61%) | 82.04 | 76.34 - 83.34 | 0.6761 times | Thu 28 March 2024 | 82.19 (0.04%) | 82.00 | 78.22 - 83.15 | 1.0719 times | Thu 29 February 2024 | 82.16 (-1.38%) | 83.21 | 80.91 - 88.72 | 1.0701 times | Wed 31 January 2024 | 83.31 (9.63%) | 75.74 | 71.99 - 85.69 | 1.1972 times | Fri 29 December 2023 | 75.99 (-1.22%) | 76.43 | 74.49 - 80.28 | 1.3828 times | Thu 30 November 2023 | 76.93 (2.34%) | 75.19 | 75.19 - 79.55 | 0.8252 times | Tue 31 October 2023 | 75.17 (10.24%) | 67.94 | 66.93 - 76.37 | 0.9434 times | Fri 29 September 2023 | 68.19 (-0.99%) | 69.15 | 65.78 - 70.23 | 1.0107 times | Thu 31 August 2023 | 68.87 (-4.35%) | 72.20 | 68.08 - 74.21 | 0.8344 times | Mon 31 July 2023 | 72.00 (0.39%) | 71.14 | 66.00 - 72.19 | 0.9882 times | Fri 30 June 2023 | 71.72 (-1.51%) | 73.01 | 69.93 - 77.98 | 1.7218 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 81.41 |
| 12 day DMA | 79.6 |
| 20 day DMA | 79.91 |
| 35 day DMA | 80.08 |
| 50 day DMA | 81.26 |
| 100 day DMA | 80.08 |
| 150 day DMA | 78.01 |
| 200 day DMA | 75.96 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.33 | 81.15 | 80.69 |
| 12 day EMA | 80.45 | 80.22 | 79.88 |
| 20 day EMA | 80.27 | 80.12 | 79.92 |
| 35 day EMA | 80.72 | 80.66 | 80.58 |
| 50 day EMA | 81.43 | 81.42 | 81.39 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.41 | 80.71 | 80.25 |
| 12 day SMA | 79.6 | 79.3 | 78.97 |
| 20 day SMA | 79.91 | 79.85 | 79.78 |
| 35 day SMA | 80.08 | 79.99 | 79.94 |
| 50 day SMA | 81.26 | 81.33 | 81.38 |
| 100 day SMA | 80.08 | 80.03 | 79.98 |
| 150 day SMA | 78.01 | 77.93 | 77.85 |
| 200 day SMA | 75.96 | 75.89 | 75.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.