Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 74.5 and 76.11
| Daily Target 1 | 74.2 |
| Daily Target 2 | 74.8 |
| Daily Target 3 | 75.813333333333 |
| Daily Target 4 | 76.41 |
| Daily Target 5 | 77.42 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 75.39 (-2.37%) | 76.83 | 75.22 - 76.83 | 0.9966 times | Tue 28 April 2026 | 77.22 (0.97%) | 76.74 | 76.58 - 77.78 | 0.9124 times | Mon 27 April 2026 | 76.48 (0.58%) | 75.65 | 75.65 - 77.06 | 0.8539 times | Fri 24 April 2026 | 76.04 (-0.09%) | 75.71 | 75.53 - 76.70 | 0.9405 times | Thu 23 April 2026 | 76.11 (1.62%) | 74.95 | 74.95 - 76.17 | 0.9673 times | Wed 22 April 2026 | 74.90 (-1.47%) | 76.12 | 74.78 - 76.45 | 1.1356 times | Tue 21 April 2026 | 76.02 (-0.17%) | 76.15 | 75.51 - 76.65 | 0.9332 times | Mon 20 April 2026 | 76.15 (-0.7%) | 76.64 | 76.07 - 77.27 | 1.0673 times | Fri 17 April 2026 | 76.69 (1.28%) | 75.84 | 75.57 - 77.42 | 0.9222 times | Thu 16 April 2026 | 75.72 (1.05%) | 74.53 | 74.45 - 75.72 | 1.271 times | Wed 15 April 2026 | 74.93 (-0.08%) | 74.79 | 74.04 - 75.10 | 0.921 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 74.03 and 76.59
| Weekly Target 1 | 73.57 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 76.13 |
| Weekly Target 4 | 77.04 |
| Weekly Target 5 | 78.69 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 75.39 (-0.85%) | 75.65 | 75.22 - 77.78 | 0.6124 times | Fri 24 April 2026 | 76.04 (-0.85%) | 76.64 | 74.78 - 77.27 | 1.118 times | Fri 17 April 2026 | 76.69 (2.58%) | 74.69 | 74.04 - 77.42 | 1.1123 times | Fri 10 April 2026 | 74.76 (2.27%) | 73.15 | 72.63 - 76.19 | 1.1988 times | Thu 02 April 2026 | 73.10 (0.54%) | 72.75 | 71.72 - 74.97 | 1.2456 times | Fri 27 March 2026 | 72.71 (1.35%) | 72.55 | 72.22 - 73.97 | 1.2215 times | Fri 20 March 2026 | 71.74 (-2.05%) | 73.45 | 70.81 - 74.70 | 0.6472 times | Fri 13 March 2026 | 73.24 (-2.26%) | 74.27 | 70.69 - 74.51 | 0.8141 times | Fri 06 March 2026 | 74.93 (-3.48%) | 76.00 | 72.30 - 77.28 | 1.092 times | Fri 27 February 2026 | 77.63 (-1.01%) | 78.47 | 76.12 - 80.55 | 0.9382 times | Fri 20 February 2026 | 78.42 (-1.15%) | 79.73 | 76.83 - 80.84 | 0.5856 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 73.56 and 79.62
| Monthly Target 1 | 68.9 |
| Monthly Target 2 | 72.15 |
| Monthly Target 3 | 74.963333333333 |
| Monthly Target 4 | 78.21 |
| Monthly Target 5 | 81.02 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 75.39 (3.79%) | 72.59 | 71.72 - 77.78 | 0.9558 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.9612 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.7774 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.9111 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.1493 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.0263 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.8971 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.0266 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.2252 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.07 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 0.931 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 76.25 |
| 12 day DMA | 75.89 |
| 20 day DMA | 75.16 |
| 35 day DMA | 74.16 |
| 50 day DMA | 75.18 |
| 100 day DMA | 76.32 |
| 150 day DMA | 74.92 |
| 200 day DMA | 74.31 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.09 | 76.44 | 76.05 |
| 12 day EMA | 75.78 | 75.85 | 75.6 |
| 20 day EMA | 75.45 | 75.46 | 75.27 |
| 35 day EMA | 75.58 | 75.59 | 75.49 |
| 50 day EMA | 75.62 | 75.63 | 75.57 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.25 | 76.15 | 75.91 |
| 12 day SMA | 75.89 | 75.88 | 75.67 |
| 20 day SMA | 75.16 | 75.03 | 74.87 |
| 35 day SMA | 74.16 | 74.14 | 74.09 |
| 50 day SMA | 75.18 | 75.26 | 75.32 |
| 100 day SMA | 76.32 | 76.32 | 76.3 |
| 150 day SMA | 74.92 | 74.89 | 74.86 |
| 200 day SMA | 74.31 | 74.29 | 74.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.