Login or Join
HomepageSageTherapeutics SAGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sage Therapeutics SAGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SageTherapeutics
Strong Daily Stock price targets for SageTherapeutics SAGE are 12.87 and 14.28
| Daily Target 1 | 12.63 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 14.036666666667 |
| Daily Target 4 | 14.51 |
| Daily Target 5 | 15.45 |
Daily price and volume Sage Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.58 (-3%) | 13.62 | 13.56 - 14.97 | 0.8271 times | Wed 24 April 2024 | 14.00 (8.11%) | 13.85 | 13.45 - 14.52 | 1.4747 times | Tue 23 April 2024 | 12.95 (0.47%) | 12.91 | 12.74 - 13.38 | 0.4766 times | Mon 22 April 2024 | 12.89 (-3.3%) | 13.42 | 12.89 - 13.50 | 0.4697 times | Fri 19 April 2024 | 13.33 (2.22%) | 12.93 | 12.93 - 13.61 | 0.736 times | Thu 18 April 2024 | 13.04 (3.74%) | 12.24 | 12.20 - 13.50 | 1.0277 times | Wed 17 April 2024 | 12.57 (-19.58%) | 12.96 | 10.92 - 13.42 | 2.5236 times | Tue 16 April 2024 | 15.63 (2.02%) | 15.22 | 15.06 - 15.74 | 1.134 times | Mon 15 April 2024 | 15.32 (-0.78%) | 15.60 | 15.06 - 15.60 | 0.4947 times | Fri 12 April 2024 | 15.44 (-6.82%) | 16.27 | 15.28 - 16.37 | 0.8357 times | Thu 11 April 2024 | 16.57 (0.73%) | 16.66 | 16.24 - 16.81 | 0.4283 times |
Weekly price and charts SageTherapeutics
Strong weekly Stock price targets for SageTherapeutics SAGE are 13.16 and 15.39
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 13.763333333333 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Sage Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.58 (1.88%) | 13.42 | 12.74 - 14.97 | 1.1584 times | Fri 19 April 2024 | 13.33 (-13.67%) | 15.60 | 10.92 - 15.74 | 2.1099 times | Fri 12 April 2024 | 15.44 (-5.97%) | 16.48 | 15.28 - 17.05 | 0.8651 times | Fri 05 April 2024 | 16.42 (-12.38%) | 18.71 | 16.00 - 18.76 | 0.7722 times | Thu 28 March 2024 | 18.74 (-2.5%) | 19.16 | 18.42 - 19.52 | 0.6083 times | Fri 22 March 2024 | 19.22 (-3.76%) | 20.09 | 18.86 - 20.32 | 0.8695 times | Fri 15 March 2024 | 19.97 (-9.6%) | 21.79 | 19.69 - 22.18 | 1.0088 times | Fri 08 March 2024 | 22.09 (1.05%) | 22.00 | 20.93 - 22.34 | 0.7651 times | Fri 01 March 2024 | 21.86 (-0.68%) | 21.95 | 21.41 - 23.22 | 0.9095 times | Fri 23 February 2024 | 22.01 (-5.41%) | 23.15 | 21.32 - 23.19 | 0.9333 times | Fri 16 February 2024 | 23.27 (-1.77%) | 23.50 | 22.53 - 27.39 | 1.8511 times |
Monthly price and charts SageTherapeutics
Strong monthly Stock price targets for SageTherapeutics SAGE are 8.33 and 16.17
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 14.42 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Sage Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.58 (-27.53%) | 18.71 | 10.92 - 18.76 | 0.9453 times | Thu 28 March 2024 | 18.74 (-12.76%) | 21.62 | 18.42 - 22.34 | 0.6589 times | Thu 29 February 2024 | 21.48 (-16.22%) | 25.75 | 21.32 - 27.39 | 0.8979 times | Wed 31 January 2024 | 25.64 (18.32%) | 21.35 | 20.61 - 28.26 | 0.8512 times | Fri 29 December 2023 | 21.67 (10.67%) | 19.48 | 18.85 - 22.76 | 0.6753 times | Thu 30 November 2023 | 19.58 (4.54%) | 18.66 | 16.52 - 21.52 | 0.752 times | Tue 31 October 2023 | 18.73 (-8.99%) | 20.59 | 17.68 - 20.62 | 0.7198 times | Fri 29 September 2023 | 20.58 (2.9%) | 20.22 | 19.20 - 23.96 | 1.2972 times | Thu 31 August 2023 | 20.00 (-42.33%) | 34.51 | 16.52 - 37.17 | 2.3366 times | Mon 31 July 2023 | 34.68 (-26.24%) | 46.94 | 33.51 - 49.74 | 0.8659 times | Fri 30 June 2023 | 47.02 (-5.01%) | 49.36 | 46.07 - 59.99 | 0.7977 times |
Indicator Analysis of SageTherapeutics
Please login to view indicator analysis. or View indicator analysis of SageTherapeutics SAGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sage Therapeutics SAGE
DMA (daily moving average) of Sage Therapeutics SAGE
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 14.31 |
| 20 day DMA | 15.45 |
| 35 day DMA | 17.38 |
| 50 day DMA | 18.93 |
| 100 day DMA | 21.28 |
| 150 day DMA | 20.64 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Sage Therapeutics SAGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.57 | 13.36 |
| 12 day EMA | 14.32 | 14.46 | 14.54 |
| 20 day EMA | 15.34 | 15.53 | 15.69 |
| 35 day EMA | 17.06 | 17.26 | 17.45 |
| 50 day EMA | 18.77 | 18.98 | 19.18 |
SMA (simple moving average) of Sage Therapeutics SAGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.24 | 12.96 |
| 12 day SMA | 14.31 | 14.56 | 14.78 |
| 20 day SMA | 15.45 | 15.72 | 15.95 |
| 35 day SMA | 17.38 | 17.59 | 17.8 |
| 50 day SMA | 18.93 | 19.12 | 19.32 |
| 100 day SMA | 21.28 | 21.35 | 21.41 |
| 150 day SMA | 20.64 | 20.68 | 20.72 |
| 200 day SMA | 21.91 | 22.07 | 22.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.