Login or Join
HomepageSageTherapeutics SAGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sage Therapeutics SAGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SageTherapeutics
Strong Daily Stock price targets for SageTherapeutics SAGE are 9.12 and 9.34
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.19 |
| Daily Target 4 | 9.27 |
| Daily Target 5 | 9.41 |
Daily price and volume Sage Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.13 (0.11%) | 9.12 | 9.11 - 9.33 | 2.4099 times |
| Tue 17 June 2025 | 9.12 (36.12%) | 9.06 | 9.03 - 9.14 | 3.4285 times |
| Fri 13 June 2025 | 6.70 (1.52%) | 6.52 | 6.44 - 6.72 | 0.5374 times |
| Thu 12 June 2025 | 6.60 (-2.51%) | 6.74 | 6.56 - 6.74 | 0.3496 times |
| Wed 11 June 2025 | 6.77 (-3.15%) | 7.06 | 6.71 - 7.21 | 0.4034 times |
| Tue 10 June 2025 | 6.99 (2.64%) | 6.86 | 6.80 - 7.11 | 0.7274 times |
| Mon 09 June 2025 | 6.81 (-0.58%) | 6.95 | 6.72 - 6.95 | 0.3112 times |
| Fri 06 June 2025 | 6.85 (1.03%) | 6.82 | 6.61 - 6.90 | 0.6414 times |
| Thu 05 June 2025 | 6.78 (3.67%) | 6.53 | 6.50 - 6.96 | 0.7472 times |
| Wed 04 June 2025 | 6.54 (0.15%) | 6.53 | 6.51 - 6.67 | 0.444 times |
| Tue 03 June 2025 | 6.53 (-1.36%) | 6.63 | 6.49 - 6.73 | 0.581 times |
Weekly price and charts SageTherapeutics
Strong weekly Stock price targets for SageTherapeutics SAGE are 9.08 and 9.38
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.1633333333333 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Sage Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.13 (36.27%) | 9.06 | 9.03 - 9.33 | 1.8337 times |
| Fri 13 June 2025 | 6.70 (-2.19%) | 6.95 | 6.44 - 7.21 | 0.7315 times |
| Fri 06 June 2025 | 6.85 (6.04%) | 6.46 | 6.39 - 6.96 | 0.9787 times |
| Fri 30 May 2025 | 6.46 (-1.07%) | 6.60 | 6.35 - 6.78 | 0.7377 times |
| Fri 23 May 2025 | 6.53 (-5.22%) | 6.84 | 6.50 - 7.25 | 0.9798 times |
| Fri 16 May 2025 | 6.89 (5.03%) | 6.76 | 6.36 - 6.93 | 1.0302 times |
| Fri 09 May 2025 | 6.56 (-10.14%) | 7.28 | 6.50 - 7.36 | 1.2256 times |
| Fri 02 May 2025 | 7.30 (-6.29%) | 7.77 | 7.23 - 7.86 | 1.3804 times |
| Fri 25 April 2025 | 7.79 (4.85%) | 7.37 | 7.27 - 8.02 | 0.9431 times |
| Thu 17 April 2025 | 7.43 (0.81%) | 7.45 | 7.28 - 7.53 | 0.1595 times |
| Wed 16 April 2025 | 7.37 (0%) | 7.45 | 7.28 - 7.47 | 0.1586 times |
Monthly price and charts SageTherapeutics
Strong monthly Stock price targets for SageTherapeutics SAGE are 7.76 and 10.7
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 8.2833333333333 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Sage Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.13 (41.33%) | 6.46 | 6.39 - 9.33 | 0.5746 times |
| Fri 30 May 2025 | 6.46 (-11.39%) | 7.30 | 6.35 - 7.63 | 0.7447 times |
| Wed 30 April 2025 | 7.29 (-8.3%) | 7.96 | 6.14 - 8.02 | 1.0046 times |
| Mon 31 March 2025 | 7.95 (8.9%) | 7.30 | 6.98 - 8.81 | 0.9259 times |
| Fri 28 February 2025 | 7.30 (0.69%) | 7.15 | 6.99 - 7.55 | 1.2972 times |
| Fri 31 January 2025 | 7.25 (33.52%) | 5.54 | 5.40 - 7.88 | 2.5786 times |
| Tue 31 December 2024 | 5.43 (-5.73%) | 5.68 | 4.95 - 5.97 | 0.9294 times |
| Tue 26 November 2024 | 5.76 (-5.26%) | 6.09 | 4.62 - 6.65 | 0.6791 times |
| Thu 31 October 2024 | 6.08 (-15.79%) | 7.15 | 5.84 - 8.70 | 0.7131 times |
| Mon 30 September 2024 | 7.22 (-14.35%) | 8.30 | 6.98 - 8.46 | 0.5528 times |
| Fri 30 August 2024 | 8.43 (-23.01%) | 10.66 | 7.70 - 10.74 | 0.6358 times |
Indicator Analysis of SageTherapeutics
Please login to view indicator analysis. or View indicator analysis of SageTherapeutics SAGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sage Therapeutics SAGE
DMA (daily moving average) of Sage Therapeutics SAGE
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.12 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.93 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.25 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Sage Therapeutics SAGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 7.52 | 6.72 |
| 12 day EMA | 7.4 | 7.09 | 6.72 |
| 20 day EMA | 7.18 | 6.97 | 6.74 |
| 35 day EMA | 7.11 | 6.99 | 6.86 |
| 50 day EMA | 7.13 | 7.05 | 6.97 |
SMA (simple moving average) of Sage Therapeutics SAGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.24 | 6.77 |
| 12 day SMA | 7.12 | 6.9 | 6.68 |
| 20 day SMA | 6.92 | 6.82 | 6.71 |
| 35 day SMA | 6.93 | 6.89 | 6.85 |
| 50 day SMA | 7.08 | 7.02 | 6.97 |
| 100 day SMA | 7.25 | 7.22 | 7.2 |
| 150 day SMA | 6.78 | 6.76 | 6.74 |
| 200 day SMA | 6.94 | 6.94 | 6.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.