Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 61.3 and 69.81
| Daily Target 1 | 59.75 |
| Daily Target 2 | 62.85 |
| Daily Target 3 | 68.26 |
| Daily Target 4 | 71.36 |
| Daily Target 5 | 76.77 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.95 (-9.27%) | 73.67 | 65.16 - 73.67 | 2.2203 times | Wed 16 September 2026 | 72.69 (-2.79%) | 75.06 | 71.66 - 75.06 | 1.0316 times | Tue 15 September 2026 | 74.78 (-1.98%) | 76.21 | 73.95 - 76.21 | 1.1364 times | Mon 14 September 2026 | 76.29 (0.51%) | 76.06 | 74.76 - 76.96 | 0.7247 times | Fri 11 September 2026 | 75.90 (-0.81%) | 77.85 | 75.81 - 77.85 | 0.5678 times | Thu 10 September 2026 | 76.52 (0.35%) | 76.06 | 74.28 - 76.55 | 0.8577 times | Wed 09 September 2026 | 76.25 (0.33%) | 75.80 | 75.41 - 76.35 | 0.6749 times | Tue 08 September 2026 | 76.00 (-6.17%) | 80.22 | 75.80 - 80.22 | 1.067 times | Fri 04 September 2026 | 81.00 (1.99%) | 79.18 | 79.15 - 81.48 | 0.9184 times | Thu 03 September 2026 | 79.42 (1.98%) | 78.52 | 78.03 - 80.14 | 0.8012 times | Wed 02 September 2026 | 77.88 (-0.01%) | 78.33 | 77.09 - 79.50 | 0.7141 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 59.66 and 71.46
| Weekly Target 1 | 57.56 |
| Weekly Target 2 | 61.75 |
| Weekly Target 3 | 69.356666666667 |
| Weekly Target 4 | 73.55 |
| Weekly Target 5 | 81.16 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.95 (-13.11%) | 76.06 | 65.16 - 76.96 | 1.1688 times | Fri 11 September 2026 | 75.90 (-6.3%) | 80.22 | 74.28 - 80.22 | 0.7241 times | Fri 04 September 2026 | 81.00 (1.66%) | 79.94 | 77.09 - 81.48 | 0.9714 times | Fri 28 August 2026 | 79.68 (2.88%) | 77.23 | 74.78 - 82.19 | 0.8464 times | Fri 21 August 2026 | 77.45 (-4.18%) | 80.90 | 76.64 - 81.96 | 1.0106 times | Fri 14 August 2026 | 80.83 (-1.95%) | 81.60 | 78.47 - 82.97 | 1.3392 times | Fri 07 August 2026 | 82.44 (-9.9%) | 90.71 | 80.69 - 92.41 | 1.519 times | Fri 31 July 2026 | 91.50 (-8.34%) | 100.67 | 89.51 - 113.67 | 1.4509 times | Fri 24 July 2026 | 99.82 (0%) | 99.01 | 98.71 - 101.84 | 0.1203 times | Fri 24 July 2026 | 99.82 (-0.55%) | 100.79 | 95.90 - 102.25 | 0.8493 times | Fri 17 July 2026 | 100.37 (6.21%) | 94.49 | 89.75 - 104.30 | 1.2357 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 57.4 and 73.72
| Monthly Target 1 | 54.54 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 70.863333333333 |
| Monthly Target 4 | 76.57 |
| Monthly Target 5 | 87.18 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.95 (-16.15%) | 78.44 | 65.16 - 81.48 | 0.5972 times | Mon 31 August 2026 | 78.65 (-14.04%) | 90.71 | 74.78 - 92.41 | 1.0858 times | Fri 31 July 2026 | 91.50 (7.91%) | 84.17 | 82.00 - 113.67 | 1.0761 times | Tue 30 June 2026 | 84.79 (2.63%) | 81.45 | 77.42 - 85.92 | 1.0644 times | Fri 29 May 2026 | 82.62 (4.91%) | 78.78 | 70.88 - 85.00 | 1.2503 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.8336 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.4716 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.1826 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.632 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.8065 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.7521 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 73.12 |
| 12 day DMA | 75.88 |
| 20 day DMA | 76.69 |
| 35 day DMA | 79.81 |
| 50 day DMA | 85.75 |
| 100 day DMA | 83.51 |
| 150 day DMA | 77.3 |
| 200 day DMA | 73.74 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.92 | 74.9 | 76.01 |
| 12 day EMA | 74.84 | 76.45 | 77.13 |
| 20 day EMA | 76.81 | 77.95 | 78.5 |
| 35 day EMA | 80.89 | 81.77 | 82.3 |
| 50 day EMA | 84.65 | 85.41 | 85.93 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.12 | 75.24 | 75.95 |
| 12 day SMA | 75.88 | 76.94 | 77.52 |
| 20 day SMA | 76.69 | 77.34 | 77.57 |
| 35 day SMA | 79.81 | 81.15 | 82.06 |
| 50 day SMA | 85.75 | 86.33 | 86.64 |
| 100 day SMA | 83.51 | 83.57 | 83.56 |
| 150 day SMA | 77.3 | 77.26 | 77.18 |
| 200 day SMA | 73.74 | 73.73 | 73.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.