Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 50.79 and 51.87
| Daily Target 1 | 49.96 |
| Daily Target 2 | 50.54 |
| Daily Target 3 | 51.04 |
| Daily Target 4 | 51.62 |
| Daily Target 5 | 52.12 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.12 (0.43%) | 50.46 | 50.46 - 51.54 | 0.9327 times | Tue 23 April 2024 | 50.90 (3.12%) | 49.77 | 49.77 - 51.07 | 0.6931 times | Mon 22 April 2024 | 49.36 (1.52%) | 48.95 | 48.61 - 49.63 | 1.3665 times | Fri 19 April 2024 | 48.62 (1.17%) | 47.82 | 47.82 - 49.22 | 0.8804 times | Thu 18 April 2024 | 48.06 (-1.15%) | 48.77 | 48.06 - 49.58 | 0.802 times | Wed 17 April 2024 | 48.62 (-1.9%) | 50.12 | 48.60 - 50.12 | 0.8076 times | Tue 16 April 2024 | 49.56 (0.43%) | 48.86 | 48.36 - 49.75 | 0.8457 times | Mon 15 April 2024 | 49.35 (-1.1%) | 50.37 | 49.03 - 50.62 | 1.1376 times | Fri 12 April 2024 | 49.90 (-0.87%) | 50.04 | 49.36 - 50.45 | 1.0296 times | Thu 11 April 2024 | 50.34 (-1.31%) | 50.55 | 49.25 - 50.67 | 1.5046 times | Wed 10 April 2024 | 51.01 (-3.92%) | 51.55 | 50.40 - 51.88 | 0.9122 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 49.87 and 52.8
| Weekly Target 1 | 47.49 |
| Weekly Target 2 | 49.31 |
| Weekly Target 3 | 50.423333333333 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.12 (5.14%) | 48.95 | 48.61 - 51.54 | 0.7117 times | Fri 19 April 2024 | 48.62 (-2.57%) | 50.37 | 47.82 - 50.62 | 1.064 times | Fri 12 April 2024 | 49.90 (-5.42%) | 53.23 | 49.25 - 53.75 | 1.2579 times | Fri 05 April 2024 | 52.76 (-7.34%) | 56.98 | 51.99 - 56.98 | 0.7777 times | Thu 28 March 2024 | 56.94 (4.84%) | 54.52 | 53.78 - 57.44 | 0.5688 times | Fri 22 March 2024 | 54.31 (3%) | 53.00 | 51.60 - 55.25 | 1.0274 times | Fri 15 March 2024 | 52.73 (1.09%) | 51.89 | 51.13 - 53.35 | 0.9324 times | Fri 08 March 2024 | 52.16 (-0.65%) | 52.37 | 50.82 - 55.54 | 1.4049 times | Fri 01 March 2024 | 52.50 (1.33%) | 51.47 | 50.70 - 53.42 | 1.2769 times | Fri 23 February 2024 | 51.81 (-1.65%) | 51.85 | 50.78 - 52.73 | 0.9783 times | Fri 16 February 2024 | 52.68 (-7.98%) | 57.55 | 50.39 - 60.24 | 2.2425 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 44.89 and 54.05
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 51.973333333333 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 61.13 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.12 (-10.22%) | 56.98 | 47.82 - 56.98 | 0.7202 times | Thu 28 March 2024 | 56.94 (8.46%) | 52.29 | 50.82 - 57.44 | 0.7834 times | Thu 29 February 2024 | 52.50 (3.84%) | 50.89 | 49.80 - 60.24 | 1.0904 times | Wed 31 January 2024 | 50.56 (-10.05%) | 55.62 | 48.91 - 57.30 | 0.6971 times | Fri 29 December 2023 | 56.21 (9.64%) | 51.20 | 48.37 - 58.69 | 0.932 times | Thu 30 November 2023 | 51.27 (7.15%) | 48.14 | 47.09 - 56.25 | 0.9442 times | Tue 31 October 2023 | 47.85 (0.19%) | 47.85 | 41.19 - 51.15 | 1.3695 times | Fri 29 September 2023 | 47.76 (-10.43%) | 53.56 | 47.06 - 54.16 | 1.1071 times | Thu 31 August 2023 | 53.32 (11.34%) | 47.45 | 47.45 - 54.06 | 1.3455 times | Mon 31 July 2023 | 47.89 (0.46%) | 47.98 | 47.21 - 54.75 | 1.0106 times | Fri 30 June 2023 | 47.67 (15.03%) | 41.82 | 41.02 - 50.37 | 1.2795 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 49.61 |
| 12 day DMA | 49.99 |
| 20 day DMA | 51.8 |
| 35 day DMA | 52.3 |
| 50 day DMA | 52.36 |
| 100 day DMA | 52.86 |
| 150 day DMA | 51.34 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 49.7 | 49.1 |
| 12 day EMA | 50.4 | 50.27 | 50.16 |
| 20 day EMA | 51.05 | 51.04 | 51.06 |
| 35 day EMA | 51.75 | 51.79 | 51.84 |
| 50 day EMA | 52.36 | 52.41 | 52.47 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.61 | 49.11 | 48.84 |
| 12 day SMA | 49.99 | 50.07 | 50.23 |
| 20 day SMA | 51.8 | 51.95 | 52.11 |
| 35 day SMA | 52.3 | 52.31 | 52.32 |
| 50 day SMA | 52.36 | 52.53 | 52.65 |
| 100 day SMA | 52.86 | 52.89 | 52.89 |
| 150 day SMA | 51.34 | 51.33 | 51.33 |
| 200 day SMA | 51.35 | 51.36 | 51.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.