Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 60.62 and 62.47
| Daily Target 1 | 59.17 |
| Daily Target 2 | 60.22 |
| Daily Target 3 | 61.023333333333 |
| Daily Target 4 | 62.07 |
| Daily Target 5 | 62.87 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.26 (-1.89%) | 61.06 | 59.98 - 61.83 | 0.8536 times | Thu 05 March 2026 | 62.44 (-2.65%) | 63.31 | 62.02 - 65.00 | 0.762 times | Wed 04 March 2026 | 64.14 (2.43%) | 63.72 | 62.83 - 64.56 | 0.8864 times | Tue 03 March 2026 | 62.62 (1.87%) | 59.79 | 58.78 - 63.00 | 1.1453 times | Mon 02 March 2026 | 61.47 (-1.99%) | 62.05 | 60.45 - 62.68 | 0.9242 times | Fri 27 February 2026 | 62.72 (-1.12%) | 62.66 | 62.31 - 64.08 | 1.0865 times | Thu 26 February 2026 | 63.43 (1.36%) | 63.03 | 62.74 - 65.00 | 1.1622 times | Wed 25 February 2026 | 62.58 (-0.43%) | 62.19 | 60.85 - 62.97 | 1.019 times | Tue 24 February 2026 | 62.85 (0.16%) | 63.14 | 62.32 - 64.31 | 0.8369 times | Mon 23 February 2026 | 62.75 (-5.82%) | 65.82 | 61.37 - 65.84 | 1.3239 times | Fri 20 February 2026 | 66.63 (3.25%) | 64.09 | 62.12 - 67.06 | 1.3491 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 56.91 and 63.13
| Weekly Target 1 | 55.46 |
| Weekly Target 2 | 58.36 |
| Weekly Target 3 | 61.68 |
| Weekly Target 4 | 64.58 |
| Weekly Target 5 | 67.9 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.26 (-2.33%) | 62.05 | 58.78 - 65.00 | 1.543 times | Fri 27 February 2026 | 62.72 (-5.87%) | 65.82 | 60.85 - 65.84 | 1.8323 times | Fri 20 February 2026 | 66.63 (10.85%) | 60.00 | 54.11 - 67.06 | 1.6974 times | Fri 13 February 2026 | 60.11 (0%) | 60.81 | 59.57 - 60.88 | 0.2374 times | Fri 13 February 2026 | 60.11 (-3.76%) | 62.79 | 59.57 - 63.00 | 0.8481 times | Fri 06 February 2026 | 62.46 (4.17%) | 59.95 | 58.99 - 65.11 | 0.9869 times | Fri 30 January 2026 | 59.96 (-2.07%) | 61.53 | 59.02 - 62.69 | 0.7411 times | Fri 23 January 2026 | 61.23 (-2.69%) | 61.82 | 60.39 - 65.42 | 0.6205 times | Fri 16 January 2026 | 62.92 (-2.83%) | 63.99 | 62.01 - 65.29 | 0.8932 times | Fri 09 January 2026 | 64.75 (5.05%) | 61.33 | 61.12 - 65.26 | 0.6001 times | Fri 02 January 2026 | 61.64 (-3.29%) | 64.39 | 60.85 - 64.59 | 0.3579 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 56.91 and 63.13
| Monthly Target 1 | 55.46 |
| Monthly Target 2 | 58.36 |
| Monthly Target 3 | 61.68 |
| Monthly Target 4 | 64.58 |
| Monthly Target 5 | 67.9 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.26 (-2.33%) | 62.05 | 58.78 - 65.00 | 0.4099 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.4883 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.7953 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 1.0149 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.9464 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 1.0485 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.9459 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 1.0232 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.4542 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.8735 times | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 0.9402 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 62.39 |
| 12 day DMA | 63.12 |
| 20 day DMA | 62.09 |
| 35 day DMA | 61.89 |
| 50 day DMA | 62.38 |
| 100 day DMA | 63.76 |
| 150 day DMA | 68.64 |
| 200 day DMA | 70.74 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.33 | 62.86 | 63.07 |
| 12 day EMA | 62.44 | 62.66 | 62.7 |
| 20 day EMA | 62.35 | 62.47 | 62.47 |
| 35 day EMA | 62.45 | 62.52 | 62.53 |
| 50 day EMA | 62.51 | 62.56 | 62.57 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.39 | 62.68 | 62.88 |
| 12 day SMA | 63.12 | 63.25 | 62.91 |
| 20 day SMA | 62.09 | 62.15 | 62.05 |
| 35 day SMA | 61.89 | 61.98 | 62 |
| 50 day SMA | 62.38 | 62.44 | 62.47 |
| 100 day SMA | 63.76 | 63.87 | 63.97 |
| 150 day SMA | 68.64 | 68.73 | 68.82 |
| 200 day SMA | 70.74 | 70.77 | 70.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.