Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 83.61 and 85.54
| Daily Target 1 | 82.02 |
| Daily Target 2 | 83.27 |
| Daily Target 3 | 83.953333333333 |
| Daily Target 4 | 85.2 |
| Daily Target 5 | 85.88 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 84.51 (2.18%) | 83.03 | 82.71 - 84.64 | 1.9827 times | Thu 25 June 2026 | 82.71 (-1.09%) | 84.37 | 80.92 - 84.37 | 0.6483 times | Wed 24 June 2026 | 83.62 (2.69%) | 81.74 | 81.74 - 84.31 | 0.7227 times | Tue 23 June 2026 | 81.43 (1.05%) | 80.27 | 79.08 - 81.63 | 0.6646 times | Mon 22 June 2026 | 80.58 (-0.19%) | 80.58 | 80.20 - 81.54 | 0.8439 times | Thu 18 June 2026 | 80.73 (3.33%) | 78.44 | 78.44 - 80.74 | 2.6258 times | Wed 17 June 2026 | 78.13 (-6.6%) | 83.45 | 77.42 - 83.74 | 0.767 times | Tue 16 June 2026 | 83.65 (-0.07%) | 84.09 | 82.84 - 84.09 | 0.4946 times | Mon 15 June 2026 | 83.71 (-1.06%) | 84.61 | 83.57 - 85.89 | 0.5839 times | Fri 12 June 2026 | 84.61 (0.43%) | 84.81 | 83.68 - 85.31 | 0.6663 times | Thu 11 June 2026 | 84.25 (0.12%) | 84.76 | 83.58 - 85.68 | 0.5196 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 81.8 and 87.36
| Weekly Target 1 | 77.18 |
| Weekly Target 2 | 80.85 |
| Weekly Target 3 | 82.743333333333 |
| Weekly Target 4 | 86.41 |
| Weekly Target 5 | 88.3 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 84.51 (4.68%) | 80.58 | 79.08 - 84.64 | 1.0954 times | Thu 18 June 2026 | 80.73 (-4.59%) | 84.61 | 77.42 - 85.89 | 1.0073 times | Fri 12 June 2026 | 84.61 (2.98%) | 82.14 | 80.33 - 85.92 | 0.8475 times | Fri 05 June 2026 | 82.16 (-0.56%) | 81.45 | 80.71 - 85.42 | 1.0175 times | Fri 29 May 2026 | 82.62 (5.71%) | 78.41 | 78.07 - 85.00 | 0.7849 times | Fri 22 May 2026 | 78.16 (5.68%) | 73.48 | 70.88 - 78.19 | 1.3662 times | Fri 15 May 2026 | 73.96 (-8.92%) | 81.45 | 73.75 - 83.31 | 1.2669 times | Fri 08 May 2026 | 81.20 (2.78%) | 80.44 | 79.00 - 81.57 | 0.7009 times | Wed 06 May 2026 | 79.00 (3.36%) | 76.55 | 74.40 - 81.57 | 0.6886 times | Fri 01 May 2026 | 76.43 (6.39%) | 71.76 | 69.81 - 81.47 | 1.2246 times | Fri 24 April 2026 | 71.84 (1.61%) | 70.72 | 69.14 - 72.36 | 0.6493 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 80.97 and 89.47
| Monthly Target 1 | 74.12 |
| Monthly Target 2 | 79.31 |
| Monthly Target 3 | 82.616666666667 |
| Monthly Target 4 | 87.81 |
| Monthly Target 5 | 91.12 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 84.51 (2.29%) | 81.45 | 77.42 - 85.92 | 1.0264 times | Fri 29 May 2026 | 82.62 (4.91%) | 78.78 | 70.88 - 85.00 | 1.3179 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.8786 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.5512 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.2465 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.6661 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.85 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.7927 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.8782 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.7923 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.857 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 82.57 |
| 12 day DMA | 82.67 |
| 20 day DMA | 83.03 |
| 35 day DMA | 80.86 |
| 50 day DMA | 78.83 |
| 100 day DMA | 71.04 |
| 150 day DMA | 68.43 |
| 200 day DMA | 69.22 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.02 | 82.28 | 82.07 |
| 12 day EMA | 82.58 | 82.23 | 82.14 |
| 20 day EMA | 82.01 | 81.75 | 81.65 |
| 35 day EMA | 80.3 | 80.05 | 79.89 |
| 50 day EMA | 78.29 | 78.04 | 77.85 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.57 | 81.81 | 80.9 |
| 12 day SMA | 82.67 | 82.7 | 82.7 |
| 20 day SMA | 83.03 | 82.99 | 83.04 |
| 35 day SMA | 80.86 | 80.7 | 80.59 |
| 50 day SMA | 78.83 | 78.49 | 78.15 |
| 100 day SMA | 71.04 | 70.79 | 70.57 |
| 150 day SMA | 68.43 | 68.28 | 68.14 |
| 200 day SMA | 69.22 | 69.21 | 69.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.