Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 55.23 and 58.88
| Daily Target 1 | 52.22 |
| Daily Target 2 | 54.59 |
| Daily Target 3 | 55.87 |
| Daily Target 4 | 58.24 |
| Daily Target 5 | 59.52 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 56.96 (3.36%) | 54.23 | 53.50 - 57.15 | 1.6519 times |
| Fri 28 March 2025 | 55.11 (-10.87%) | 56.48 | 54.51 - 56.87 | 1.7369 times |
| Wed 26 March 2025 | 61.83 (-2.21%) | 63.22 | 61.69 - 63.51 | 0.5995 times |
| Mon 24 March 2025 | 63.23 (3.88%) | 61.86 | 61.36 - 63.23 | 0.7658 times |
| Fri 21 March 2025 | 60.87 (0.36%) | 59.79 | 58.98 - 61.05 | 1.52 times |
| Thu 20 March 2025 | 60.65 (-0.16%) | 60.00 | 59.25 - 61.53 | 0.4373 times |
| Wed 19 March 2025 | 60.75 (1.57%) | 59.98 | 58.98 - 61.37 | 0.9242 times |
| Tue 18 March 2025 | 59.81 (-0.15%) | 59.35 | 58.58 - 60.20 | 0.8767 times |
| Mon 17 March 2025 | 59.90 (1.82%) | 58.83 | 58.14 - 60.62 | 0.7374 times |
| Fri 14 March 2025 | 58.83 (-1.41%) | 60.24 | 57.82 - 60.24 | 0.7502 times |
| Thu 13 March 2025 | 59.67 (-7.16%) | 64.19 | 59.65 - 64.56 | 0.7111 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 55.23 and 58.88
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 54.59 |
| Weekly Target 3 | 55.87 |
| Weekly Target 4 | 58.24 |
| Weekly Target 5 | 59.52 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 56.96 (3.36%) | 54.23 | 53.50 - 57.15 | 0.4859 times |
| Fri 28 March 2025 | 55.11 (-9.46%) | 61.86 | 54.51 - 63.51 | 0.9125 times |
| Fri 21 March 2025 | 60.87 (3.47%) | 58.83 | 58.14 - 61.53 | 1.3224 times |
| Fri 14 March 2025 | 58.83 (-11.67%) | 65.10 | 57.82 - 66.80 | 1.2775 times |
| Fri 07 March 2025 | 66.60 (-2.29%) | 68.60 | 63.95 - 69.10 | 0.9909 times |
| Fri 28 February 2025 | 68.16 (-0.63%) | 69.32 | 67.32 - 70.98 | 0.937 times |
| Fri 21 February 2025 | 68.59 (-6.62%) | 73.12 | 68.20 - 74.33 | 0.6819 times |
| Fri 14 February 2025 | 73.45 (0.66%) | 73.08 | 70.82 - 76.78 | 1.5747 times |
| Fri 07 February 2025 | 72.97 (-1.72%) | 71.66 | 71.48 - 76.49 | 0.8533 times |
| Fri 31 January 2025 | 74.25 (4.43%) | 71.24 | 71.06 - 75.68 | 0.964 times |
| Fri 24 January 2025 | 71.10 (4.08%) | 69.14 | 67.39 - 71.18 | 0.5579 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 47.43 and 63.03
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 59.853333333333 |
| Monthly Target 4 | 66.21 |
| Monthly Target 5 | 75.45 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 56.96 (-16.43%) | 68.60 | 53.50 - 69.10 | 1.3625 times |
| Fri 28 February 2025 | 68.16 (-8.2%) | 71.66 | 67.32 - 76.78 | 1.1052 times |
| Fri 31 January 2025 | 74.25 (17.21%) | 63.39 | 61.92 - 75.68 | 0.993 times |
| Tue 31 December 2024 | 63.35 (-8.76%) | 68.02 | 62.16 - 68.43 | 0.4809 times |
| Tue 26 November 2024 | 69.43 (22.39%) | 57.51 | 56.75 - 70.88 | 0.9292 times |
| Thu 31 October 2024 | 56.73 (-2.99%) | 58.18 | 52.59 - 60.55 | 1.009 times |
| Mon 30 September 2024 | 58.48 (-6.19%) | 61.53 | 52.56 - 61.53 | 0.9736 times |
| Fri 30 August 2024 | 62.34 (4.7%) | 59.97 | 53.89 - 63.78 | 1.2086 times |
| Wed 31 July 2024 | 59.54 (9.31%) | 54.48 | 51.27 - 61.46 | 0.9747 times |
| Fri 28 June 2024 | 54.47 (-3.88%) | 57.21 | 53.08 - 60.08 | 0.9634 times |
| Fri 31 May 2024 | 56.67 (-2.02%) | 57.71 | 54.58 - 60.59 | 1.0221 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 59.6 |
| 12 day DMA | 60.16 |
| 20 day DMA | 62.71 |
| 35 day DMA | 66.61 |
| 50 day DMA | 68.11 |
| 100 day DMA | 66 |
| 150 day DMA | 63.24 |
| 200 day DMA | 61.52 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 59.49 | 61.68 |
| 12 day EMA | 60.59 | 61.25 | 62.37 |
| 20 day EMA | 62.38 | 62.95 | 63.78 |
| 35 day EMA | 64.61 | 65.06 | 65.65 |
| 50 day EMA | 67.02 | 67.43 | 67.93 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.6 | 60.34 | 61.47 |
| 12 day SMA | 60.16 | 60.85 | 61.76 |
| 20 day SMA | 62.71 | 63.28 | 63.97 |
| 35 day SMA | 66.61 | 67.13 | 67.68 |
| 50 day SMA | 68.11 | 68.34 | 68.57 |
| 100 day SMA | 66 | 66 | 66.01 |
| 150 day SMA | 63.24 | 63.26 | 63.27 |
| 200 day SMA | 61.52 | 61.52 | 61.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.