Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 71.25 and 75.29
| Daily Target 1 | 70.56 |
| Daily Target 2 | 71.94 |
| Daily Target 3 | 74.603333333333 |
| Daily Target 4 | 75.98 |
| Daily Target 5 | 78.64 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.31 (1.27%) | 73.40 | 73.23 - 77.27 | 1.8349 times | Tue 28 April 2026 | 72.39 (1.13%) | 72.05 | 69.81 - 73.25 | 1.0977 times | Mon 27 April 2026 | 71.58 (-0.36%) | 71.76 | 70.96 - 72.74 | 0.9828 times | Fri 24 April 2026 | 71.84 (0.87%) | 70.76 | 69.92 - 72.00 | 0.6701 times | Thu 23 April 2026 | 71.22 (0.28%) | 71.25 | 69.99 - 71.52 | 0.945 times | Wed 22 April 2026 | 71.02 (1.36%) | 70.32 | 69.29 - 71.06 | 0.9823 times | Tue 21 April 2026 | 70.07 (-2.38%) | 72.10 | 69.14 - 72.29 | 0.8332 times | Mon 20 April 2026 | 71.78 (1.53%) | 70.72 | 69.74 - 72.36 | 0.9387 times | Fri 17 April 2026 | 70.70 (4.94%) | 68.31 | 67.43 - 71.51 | 0.8663 times | Thu 16 April 2026 | 67.37 (2.25%) | 65.93 | 65.40 - 67.76 | 0.849 times | Wed 15 April 2026 | 65.89 (-3.43%) | 68.24 | 65.56 - 68.24 | 0.807 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 71.56 and 79.02
| Weekly Target 1 | 66 |
| Weekly Target 2 | 69.66 |
| Weekly Target 3 | 73.463333333333 |
| Weekly Target 4 | 77.12 |
| Weekly Target 5 | 80.92 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.31 (2.05%) | 71.76 | 69.81 - 77.27 | 0.5483 times | Fri 24 April 2026 | 71.84 (1.61%) | 70.72 | 69.14 - 72.36 | 0.6118 times | Fri 17 April 2026 | 70.70 (3.88%) | 67.34 | 65.40 - 71.51 | 0.6169 times | Fri 10 April 2026 | 68.06 (4.92%) | 64.31 | 61.44 - 68.34 | 0.7016 times | Thu 02 April 2026 | 64.87 (-1.61%) | 66.93 | 62.96 - 69.57 | 0.9636 times | Fri 27 March 2026 | 65.93 (9.61%) | 61.85 | 61.51 - 67.22 | 1.4357 times | Fri 20 March 2026 | 60.15 (0.43%) | 60.26 | 59.00 - 62.80 | 0.9447 times | Fri 13 March 2026 | 59.89 (-2.24%) | 59.41 | 58.35 - 62.09 | 1.4418 times | Fri 06 March 2026 | 61.26 (-2.33%) | 62.05 | 58.78 - 65.00 | 1.2506 times | Fri 27 February 2026 | 62.72 (-5.87%) | 65.82 | 60.85 - 65.84 | 1.485 times | Fri 20 February 2026 | 66.63 (10.85%) | 60.00 | 54.11 - 67.06 | 1.3757 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 67.38 and 83.21
| Monthly Target 1 | 54.84 |
| Monthly Target 2 | 64.08 |
| Monthly Target 3 | 70.673333333333 |
| Monthly Target 4 | 79.91 |
| Monthly Target 5 | 86.5 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.31 (6.91%) | 68.35 | 61.44 - 77.27 | 0.8161 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.6093 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.2933 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.6911 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.8819 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8224 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.9111 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.822 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.8891 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.2636 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.759 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 72.07 |
| 12 day DMA | 70.45 |
| 20 day DMA | 68.61 |
| 35 day DMA | 66.22 |
| 50 day DMA | 65.15 |
| 100 day DMA | 64.06 |
| 150 day DMA | 65.46 |
| 200 day DMA | 69.01 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.14 | 71.56 | 71.15 |
| 12 day EMA | 70.64 | 70.16 | 69.76 |
| 20 day EMA | 69.25 | 68.82 | 68.44 |
| 35 day EMA | 67.28 | 66.92 | 66.6 |
| 50 day EMA | 65.46 | 65.14 | 64.84 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.07 | 71.61 | 71.15 |
| 12 day SMA | 70.45 | 70.01 | 69.65 |
| 20 day SMA | 68.61 | 68.38 | 68.09 |
| 35 day SMA | 66.22 | 65.87 | 65.55 |
| 50 day SMA | 65.15 | 64.89 | 64.64 |
| 100 day SMA | 64.06 | 63.97 | 63.88 |
| 150 day SMA | 65.46 | 65.51 | 65.54 |
| 200 day SMA | 69.01 | 69.08 | 69.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.