Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 536.2 and 562.48
| Daily Target 1 | 515.32 |
| Daily Target 2 | 530.8 |
| Daily Target 3 | 541.6 |
| Daily Target 4 | 557.08 |
| Daily Target 5 | 567.88 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 546.28 (4.53%) | 526.37 | 526.12 - 552.40 | 1.2378 times | Mon 22 April 2024 | 522.62 (0.99%) | 522.39 | 519.00 - 534.16 | 0.9018 times | Fri 19 April 2024 | 517.51 (-0.96%) | 520.00 | 514.19 - 528.31 | 0.9228 times | Thu 18 April 2024 | 522.53 (-3.47%) | 545.46 | 522.11 - 545.46 | 1.2798 times | Wed 17 April 2024 | 541.29 (-2.69%) | 547.17 | 532.42 - 552.39 | 1.0338 times | Tue 16 April 2024 | 556.27 (-3.59%) | 576.11 | 554.44 - 576.96 | 1.1335 times | Mon 15 April 2024 | 576.97 (-0.13%) | 584.33 | 572.60 - 591.34 | 0.9554 times | Fri 12 April 2024 | 577.72 (-1.73%) | 581.64 | 571.46 - 585.64 | 0.8894 times | Thu 11 April 2024 | 587.91 (1.19%) | 574.78 | 572.06 - 588.77 | 0.8114 times | Wed 10 April 2024 | 581.00 (-1.81%) | 582.96 | 573.42 - 588.23 | 0.8343 times | Tue 09 April 2024 | 591.72 (-1.05%) | 596.95 | 573.29 - 596.95 | 0.9907 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 532.64 and 566.04
| Weekly Target 1 | 505.83 |
| Weekly Target 2 | 526.05 |
| Weekly Target 3 | 539.22666666667 |
| Weekly Target 4 | 559.45 |
| Weekly Target 5 | 572.63 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 546.28 (5.56%) | 522.39 | 519.00 - 552.40 | 0.4783 times | Fri 19 April 2024 | 517.51 (-10.42%) | 584.33 | 514.19 - 591.34 | 1.1904 times | Fri 12 April 2024 | 577.72 (-2.58%) | 596.57 | 571.46 - 605.89 | 1.0022 times | Fri 05 April 2024 | 593.00 (1.37%) | 583.94 | 567.53 - 597.81 | 0.943 times | Thu 28 March 2024 | 585.00 (-0.16%) | 585.75 | 572.76 - 594.44 | 0.6458 times | Fri 22 March 2024 | 585.93 (1.36%) | 573.00 | 551.66 - 587.70 | 1.1537 times | Fri 15 March 2024 | 578.08 (-0.96%) | 582.88 | 568.29 - 600.31 | 1.0617 times | Fri 08 March 2024 | 583.67 (0.71%) | 582.28 | 581.67 - 628.34 | 1.4328 times | Fri 01 March 2024 | 579.56 (2.83%) | 561.03 | 556.36 - 588.40 | 1.1953 times | Fri 23 February 2024 | 563.59 (4.23%) | 536.16 | 519.79 - 566.99 | 0.8968 times | Fri 16 February 2024 | 540.73 (-4.34%) | 571.64 | 538.54 - 571.64 | 1.2665 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 484.39 and 576.09
| Monthly Target 1 | 463.75 |
| Monthly Target 2 | 505.02 |
| Monthly Target 3 | 555.45333333333 |
| Monthly Target 4 | 596.72 |
| Monthly Target 5 | 647.15 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 546.28 (-6.62%) | 583.94 | 514.19 - 605.89 | 0.6359 times | Thu 28 March 2024 | 585.00 (1.67%) | 576.50 | 551.66 - 628.34 | 0.8047 times | Thu 29 February 2024 | 575.40 (27.7%) | 450.58 | 441.24 - 581.54 | 1.0351 times | Wed 31 January 2024 | 450.58 (2.82%) | 436.04 | 414.18 - 472.10 | 0.7754 times | Fri 29 December 2023 | 438.22 (12.25%) | 388.48 | 378.80 - 461.92 | 0.9452 times | Thu 30 November 2023 | 390.39 (8.9%) | 364.65 | 364.61 - 427.82 | 0.8806 times | Tue 31 October 2023 | 358.49 (-10.07%) | 397.74 | 341.26 - 421.49 | 1.2366 times | Fri 29 September 2023 | 398.65 (-6.46%) | 430.06 | 384.08 - 440.44 | 0.9234 times | Thu 31 August 2023 | 426.20 (0.72%) | 421.69 | 392.89 - 443.85 | 1.0615 times | Mon 31 July 2023 | 423.14 (23.58%) | 339.99 | 331.23 - 436.50 | 1.7015 times | Fri 30 June 2023 | 342.41 (20.5%) | 284.55 | 283.99 - 351.41 | 2.077 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 530.05 |
| 12 day DMA | 559.99 |
| 20 day DMA | 568.92 |
| 35 day DMA | 575.88 |
| 50 day DMA | 571.45 |
| 100 day DMA | 508.71 |
| 150 day DMA | 470.95 |
| 200 day DMA | 456.84 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.62 | 533.29 | 538.63 |
| 12 day EMA | 551.55 | 552.51 | 557.94 |
| 20 day EMA | 560.08 | 561.53 | 565.62 |
| 35 day EMA | 564.5 | 565.57 | 568.1 |
| 50 day EMA | 565.07 | 565.84 | 567.6 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.05 | 532.04 | 542.91 |
| 12 day SMA | 559.99 | 563.88 | 567.97 |
| 20 day SMA | 568.92 | 570.93 | 574.1 |
| 35 day SMA | 575.88 | 576.95 | 578.58 |
| 50 day SMA | 571.45 | 571.83 | 572.44 |
| 100 day SMA | 508.71 | 507.15 | 505.77 |
| 150 day SMA | 470.95 | 469.92 | 469.06 |
| 200 day SMA | 456.84 | 455.93 | 455.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.