Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 339.17 and 372.94
| Daily Target 1 | 332.3 |
| Daily Target 2 | 346.04 |
| Daily Target 3 | 366.07 |
| Daily Target 4 | 379.81 |
| Daily Target 5 | 399.84 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 359.78 (-9.29%) | 386.08 | 352.33 - 386.10 | 1.5182 times | Thu 05 March 2026 | 396.62 (-4.3%) | 408.06 | 390.47 - 411.87 | 1.0122 times | Wed 04 March 2026 | 414.43 (0.09%) | 421.16 | 409.68 - 430.11 | 1.0702 times | Tue 03 March 2026 | 414.06 (1.54%) | 396.16 | 391.18 - 415.73 | 0.7591 times | Mon 02 March 2026 | 407.79 (0.59%) | 399.05 | 394.91 - 417.23 | 1.025 times | Fri 27 February 2026 | 405.39 (0.3%) | 400.37 | 397.44 - 410.48 | 0.8339 times | Thu 26 February 2026 | 404.16 (5.16%) | 385.90 | 385.90 - 405.46 | 0.9018 times | Wed 25 February 2026 | 384.33 (-4.29%) | 404.43 | 380.00 - 404.43 | 1.4405 times | Tue 24 February 2026 | 401.56 (1.15%) | 397.78 | 385.81 - 408.22 | 0.5141 times | Mon 23 February 2026 | 397.00 (-3.55%) | 407.51 | 389.61 - 410.61 | 0.925 times | Fri 20 February 2026 | 411.63 (4.83%) | 389.11 | 388.19 - 414.36 | 0.7352 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 317.17 and 394.95
| Weekly Target 1 | 302.96 |
| Weekly Target 2 | 331.37 |
| Weekly Target 3 | 380.74 |
| Weekly Target 4 | 409.15 |
| Weekly Target 5 | 458.52 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 359.78 (-11.25%) | 399.05 | 352.33 - 430.11 | 1.2227 times | Fri 27 February 2026 | 405.39 (-1.52%) | 407.51 | 380.00 - 410.61 | 1.048 times | Fri 20 February 2026 | 411.63 (6.94%) | 387.05 | 381.24 - 414.36 | 0.5406 times | Fri 13 February 2026 | 384.91 (0%) | 381.88 | 379.59 - 390.09 | 0.227 times | Fri 13 February 2026 | 384.91 (-7.35%) | 414.83 | 357.64 - 416.51 | 1.7122 times | Fri 06 February 2026 | 415.46 (24.07%) | 334.87 | 334.87 - 417.85 | 1.5651 times | Fri 30 January 2026 | 334.87 (-4.68%) | 350.21 | 334.24 - 355.91 | 0.8833 times | Fri 23 January 2026 | 351.31 (0.12%) | 345.92 | 337.77 - 369.64 | 0.7896 times | Fri 16 January 2026 | 350.89 (-4.38%) | 366.40 | 346.52 - 372.48 | 0.9433 times | Fri 09 January 2026 | 366.96 (8.84%) | 336.41 | 332.59 - 376.30 | 1.0681 times | Fri 02 January 2026 | 337.17 (1.86%) | 330.61 | 323.09 - 337.53 | 0.5179 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 317.17 and 394.95
| Monthly Target 1 | 302.96 |
| Monthly Target 2 | 331.37 |
| Monthly Target 3 | 380.74 |
| Monthly Target 4 | 409.15 |
| Monthly Target 5 | 458.52 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 359.78 (-11.25%) | 399.05 | 352.33 - 430.11 | 0.2804 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.1679 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.8687 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 0.9912 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.6495 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.2444 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.9705 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.0784 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.4415 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.3075 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.3277 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 398.54 |
| 12 day DMA | 399.12 |
| 20 day DMA | 394.85 |
| 35 day DMA | 381.45 |
| 50 day DMA | 371.77 |
| 100 day DMA | 335.63 |
| 150 day DMA | 324.62 |
| 200 day DMA | 313.82 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.87 | 404.92 | 409.07 |
| 12 day EMA | 394.79 | 401.15 | 401.97 |
| 20 day EMA | 391.77 | 395.14 | 394.98 |
| 35 day EMA | 381.81 | 383.11 | 382.31 |
| 50 day EMA | 370.61 | 371.05 | 370.01 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.54 | 407.66 | 409.17 |
| 12 day SMA | 399.12 | 401.67 | 400.98 |
| 20 day SMA | 394.85 | 397.63 | 398.04 |
| 35 day SMA | 381.45 | 381.42 | 380.33 |
| 50 day SMA | 371.77 | 371.14 | 369.82 |
| 100 day SMA | 335.63 | 335 | 333.98 |
| 150 day SMA | 324.62 | 324.18 | 323.55 |
| 200 day SMA | 313.82 | 313.43 | 312.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.