Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 354.33 and 366.77
| Daily Target 1 | 344.73 |
| Daily Target 2 | 351.48 |
| Daily Target 3 | 357.17333333333 |
| Daily Target 4 | 363.92 |
| Daily Target 5 | 369.61 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 358.22 (0.46%) | 353.89 | 350.43 - 362.87 | 1.0804 times | Tue 13 January 2026 | 356.58 (-2.49%) | 362.02 | 354.55 - 367.12 | 1.3449 times | Mon 12 January 2026 | 365.68 (-0.35%) | 366.40 | 361.37 - 372.48 | 0.6891 times | Fri 09 January 2026 | 366.96 (0.07%) | 369.63 | 362.17 - 376.30 | 0.9349 times | Thu 08 January 2026 | 366.69 (2.52%) | 350.88 | 346.59 - 367.81 | 0.8737 times | Wed 07 January 2026 | 357.68 (-2.17%) | 364.18 | 354.42 - 369.83 | 0.9389 times | Tue 06 January 2026 | 365.62 (3.57%) | 357.94 | 357.44 - 368.40 | 1.8685 times | Mon 05 January 2026 | 353.01 (4.7%) | 336.41 | 332.59 - 358.18 | 1.092 times | Fri 02 January 2026 | 337.17 (3.26%) | 327.01 | 323.09 - 337.53 | 0.5534 times | Wed 31 December 2025 | 326.52 (-1.75%) | 329.06 | 325.75 - 333.23 | 0.6242 times | Tue 30 December 2025 | 332.34 (0.3%) | 329.24 | 327.45 - 333.40 | 0.8278 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 343.3 and 365.35
| Weekly Target 1 | 338.33 |
| Weekly Target 2 | 348.27 |
| Weekly Target 3 | 360.37666666667 |
| Weekly Target 4 | 370.32 |
| Weekly Target 5 | 382.43 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 358.22 (-2.38%) | 366.40 | 350.43 - 372.48 | 0.7031 times | Fri 09 January 2026 | 366.96 (8.84%) | 336.41 | 332.59 - 376.30 | 1.2887 times | Fri 02 January 2026 | 337.17 (1.86%) | 330.61 | 323.09 - 337.53 | 0.6249 times | Fri 26 December 2025 | 331.02 (3.35%) | 321.29 | 319.33 - 333.49 | 0.5257 times | Fri 19 December 2025 | 320.29 (-7.18%) | 344.53 | 316.14 - 345.85 | 1.3267 times | Fri 12 December 2025 | 345.05 (4.27%) | 335.69 | 324.61 - 358.50 | 1.176 times | Fri 05 December 2025 | 330.91 (17.53%) | 277.73 | 276.69 - 336.43 | 1.6867 times | Fri 28 November 2025 | 281.56 (3.72%) | 272.02 | 267.14 - 284.30 | 0.4801 times | Fri 21 November 2025 | 271.46 (1.32%) | 268.18 | 249.32 - 277.55 | 1.2473 times | Fri 14 November 2025 | 267.92 (-5.1%) | 283.29 | 264.19 - 289.75 | 0.9409 times | Fri 07 November 2025 | 282.31 (-3.48%) | 282.25 | 270.10 - 289.62 | 0.7487 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 340.66 and 393.87
| Monthly Target 1 | 299.33 |
| Monthly Target 2 | 328.77 |
| Monthly Target 3 | 352.53666666667 |
| Monthly Target 4 | 381.98 |
| Monthly Target 5 | 405.75 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 358.22 (9.71%) | 327.01 | 323.09 - 376.30 | 0.3525 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 0.8685 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.5691 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.0903 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.8504 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 0.9449 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.263 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.1457 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.1634 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.7521 times | Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 0.8163 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 362.83 |
| 12 day DMA | 351.48 |
| 20 day DMA | 342.74 |
| 35 day DMA | 331.37 |
| 50 day DMA | 314.01 |
| 100 day DMA | 308.1 |
| 150 day DMA | 302.27 |
| 200 day DMA | 299.5 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.45 | 360.07 | 361.81 |
| 12 day EMA | 353.08 | 352.15 | 351.35 |
| 20 day EMA | 345.41 | 344.06 | 342.74 |
| 35 day EMA | 330.03 | 328.37 | 326.71 |
| 50 day EMA | 316.49 | 314.79 | 313.08 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.83 | 362.72 | 364.53 |
| 12 day SMA | 351.48 | 349.22 | 347 |
| 20 day SMA | 342.74 | 341.81 | 341.23 |
| 35 day SMA | 331.37 | 328.89 | 325.86 |
| 50 day SMA | 314.01 | 312.69 | 311.23 |
| 100 day SMA | 308.1 | 307.72 | 307.09 |
| 150 day SMA | 302.27 | 301.59 | 300.89 |
| 200 day SMA | 299.5 | 299.45 | 299.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.