Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 348.35 and 363.76
| Daily Target 1 | 345.23 |
| Daily Target 2 | 351.46 |
| Daily Target 3 | 360.64333333333 |
| Daily Target 4 | 366.87 |
| Daily Target 5 | 376.05 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 357.68 (-2.17%) | 364.18 | 354.42 - 369.83 | 1.1764 times | Tue 06 January 2026 | 365.62 (3.57%) | 357.94 | 357.44 - 368.40 | 2.341 times | Mon 05 January 2026 | 353.01 (4.7%) | 336.41 | 332.59 - 358.18 | 1.3682 times | Fri 02 January 2026 | 337.17 (3.26%) | 327.01 | 323.09 - 337.53 | 0.6934 times | Wed 31 December 2025 | 326.52 (-1.75%) | 329.06 | 325.75 - 333.23 | 0.7821 times | Tue 30 December 2025 | 332.34 (0.3%) | 329.24 | 327.45 - 333.40 | 1.0371 times | Mon 29 December 2025 | 331.34 (0.1%) | 330.61 | 324.87 - 334.40 | 0.9551 times | Fri 26 December 2025 | 331.02 (0.33%) | 327.26 | 325.68 - 331.11 | 0.4483 times | Wed 24 December 2025 | 329.94 (0.5%) | 323.74 | 323.10 - 331.00 | 0.4147 times | Tue 23 December 2025 | 328.31 (-0.7%) | 328.53 | 325.50 - 333.49 | 0.7837 times | Mon 22 December 2025 | 330.63 (3.23%) | 321.29 | 319.33 - 331.62 | 1.2705 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 345.14 and 382.38
| Weekly Target 1 | 316.13 |
| Weekly Target 2 | 336.9 |
| Weekly Target 3 | 353.36666666667 |
| Weekly Target 4 | 374.14 |
| Weekly Target 5 | 390.61 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 357.68 (6.08%) | 336.41 | 332.59 - 369.83 | 0.9135 times | Fri 02 January 2026 | 337.17 (1.86%) | 330.61 | 323.09 - 337.53 | 0.6484 times | Fri 26 December 2025 | 331.02 (3.35%) | 321.29 | 319.33 - 333.49 | 0.5455 times | Fri 19 December 2025 | 320.29 (-7.18%) | 344.53 | 316.14 - 345.85 | 1.3766 times | Fri 12 December 2025 | 345.05 (4.27%) | 335.69 | 324.61 - 358.50 | 1.2203 times | Fri 05 December 2025 | 330.91 (17.53%) | 277.73 | 276.69 - 336.43 | 1.7502 times | Fri 28 November 2025 | 281.56 (3.72%) | 272.02 | 267.14 - 284.30 | 0.4981 times | Fri 21 November 2025 | 271.46 (1.32%) | 268.18 | 249.32 - 277.55 | 1.2943 times | Fri 14 November 2025 | 267.92 (-5.1%) | 283.29 | 264.19 - 289.75 | 0.9763 times | Fri 07 November 2025 | 282.31 (-3.48%) | 282.25 | 270.10 - 289.62 | 0.7769 times | Fri 31 October 2025 | 292.50 (0%) | 278.07 | 275.11 - 295.55 | 0.3342 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 340.39 and 387.13
| Monthly Target 1 | 303.46 |
| Monthly Target 2 | 330.57 |
| Monthly Target 3 | 350.2 |
| Monthly Target 4 | 377.31 |
| Monthly Target 5 | 396.94 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 357.68 (9.54%) | 327.01 | 323.09 - 369.83 | 0.1706 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 0.8849 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.5798 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.1109 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.8665 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 0.9627 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.2869 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.1673 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.1853 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.7851 times | Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 0.8317 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 348 |
| 12 day DMA | 336.99 |
| 20 day DMA | 337.33 |
| 35 day DMA | 316.65 |
| 50 day DMA | 306.27 |
| 100 day DMA | 305.07 |
| 150 day DMA | 298.8 |
| 200 day DMA | 299.45 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.17 | 347.91 | 339.06 |
| 12 day EMA | 341.59 | 338.66 | 333.76 |
| 20 day EMA | 334.49 | 332.05 | 328.52 |
| 35 day EMA | 322.64 | 320.58 | 317.93 |
| 50 day EMA | 310.36 | 308.43 | 306.1 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348 | 342.93 | 336.08 |
| 12 day SMA | 336.99 | 334.6 | 331.47 |
| 20 day SMA | 337.33 | 336.02 | 334.29 |
| 35 day SMA | 316.65 | 314.09 | 311.41 |
| 50 day SMA | 306.27 | 304.92 | 303.44 |
| 100 day SMA | 305.07 | 304.49 | 303.89 |
| 150 day SMA | 298.8 | 298.18 | 297.51 |
| 200 day SMA | 299.45 | 299.42 | 299.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.