Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 333.2 and 350.1
| Daily Target 1 | 330.33 |
| Daily Target 2 | 336.07 |
| Daily Target 3 | 347.23333333333 |
| Daily Target 4 | 352.97 |
| Daily Target 5 | 364.13 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 341.80 (-0.5%) | 352.65 | 341.50 - 358.40 | 0.7697 times | Wed 16 September 2026 | 343.53 (-2.96%) | 346.36 | 339.85 - 354.00 | 1.1517 times | Tue 15 September 2026 | 354.02 (0.85%) | 351.00 | 347.29 - 359.03 | 0.5382 times | Mon 14 September 2026 | 351.03 (-0.01%) | 346.24 | 344.67 - 351.98 | 0.9372 times | Fri 11 September 2026 | 351.05 (1.46%) | 348.47 | 344.13 - 351.87 | 1.26 times | Thu 10 September 2026 | 346.00 (-0.16%) | 347.30 | 344.14 - 354.31 | 0.9322 times | Wed 09 September 2026 | 346.55 (-2.34%) | 353.60 | 344.24 - 357.86 | 1.0583 times | Tue 08 September 2026 | 354.84 (-0.87%) | 357.94 | 354.45 - 361.30 | 0.773 times | Fri 04 September 2026 | 357.94 (3.51%) | 344.30 | 341.55 - 358.45 | 1.3874 times | Thu 03 September 2026 | 345.81 (4.15%) | 333.48 | 326.01 - 346.07 | 1.1922 times | Wed 02 September 2026 | 332.04 (0.13%) | 332.93 | 324.58 - 338.26 | 0.762 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 331.24 and 350.42
| Weekly Target 1 | 327.71 |
| Weekly Target 2 | 334.76 |
| Weekly Target 3 | 346.89333333333 |
| Weekly Target 4 | 353.94 |
| Weekly Target 5 | 366.07 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 341.80 (-2.63%) | 346.24 | 339.85 - 359.03 | 0.6003 times | Fri 11 September 2026 | 351.05 (-1.92%) | 357.94 | 344.13 - 361.30 | 0.7111 times | Fri 04 September 2026 | 357.94 (1.62%) | 350.33 | 324.58 - 358.45 | 1.0603 times | Fri 28 August 2026 | 352.25 (-2.73%) | 363.20 | 339.60 - 365.90 | 1.0729 times | Fri 21 August 2026 | 362.15 (-5.77%) | 383.48 | 353.13 - 389.56 | 0.9622 times | Fri 14 August 2026 | 384.32 (5.52%) | 360.17 | 352.59 - 385.90 | 1.3567 times | Fri 07 August 2026 | 364.21 (4.77%) | 348.11 | 345.42 - 374.97 | 1.4561 times | Fri 31 July 2026 | 347.63 (-17.95%) | 425.31 | 341.59 - 426.78 | 1.8829 times | Fri 24 July 2026 | 423.68 (0%) | 426.17 | 414.66 - 431.42 | 0.1536 times | Fri 24 July 2026 | 423.68 (-3.01%) | 434.97 | 413.53 - 436.40 | 0.7439 times | Fri 17 July 2026 | 436.85 (3.84%) | 427.74 | 410.80 - 439.99 | 1.3614 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 314.83 and 351.55
| Monthly Target 1 | 305.84 |
| Monthly Target 2 | 323.82 |
| Monthly Target 3 | 342.56 |
| Monthly Target 4 | 360.54 |
| Monthly Target 5 | 379.28 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 341.80 (-3.75%) | 350.74 | 324.58 - 361.30 | 0.4298 times | Mon 31 August 2026 | 355.13 (2.16%) | 348.11 | 339.60 - 389.56 | 1.0084 times | Fri 31 July 2026 | 347.63 (-17.46%) | 427.74 | 341.59 - 439.99 | 1.0381 times | Tue 30 June 2026 | 421.16 (-10.84%) | 465.60 | 411.74 - 494.71 | 0.9576 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.8375 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.0999 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.1858 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.3281 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.9878 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.1271 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7385 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 348.29 |
| 12 day DMA | 346.35 |
| 20 day DMA | 349.09 |
| 35 day DMA | 355.79 |
| 50 day DMA | 376.33 |
| 100 day DMA | 412.1 |
| 150 day DMA | 402.4 |
| 200 day DMA | 389.62 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.33 | 348.6 | 351.13 |
| 12 day EMA | 348.56 | 349.79 | 350.93 |
| 20 day EMA | 352.38 | 353.49 | 354.54 |
| 35 day EMA | 364.17 | 365.49 | 366.78 |
| 50 day EMA | 376.85 | 378.28 | 379.7 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.29 | 349.13 | 349.73 |
| 12 day SMA | 346.35 | 347.46 | 348.19 |
| 20 day SMA | 349.09 | 349.96 | 351.23 |
| 35 day SMA | 355.79 | 357.29 | 359.19 |
| 50 day SMA | 376.33 | 377.91 | 379.33 |
| 100 day SMA | 412.1 | 413.11 | 414.12 |
| 150 day SMA | 402.4 | 402.65 | 402.95 |
| 200 day SMA | 389.62 | 389.38 | 389.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.