Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 419.11 and 432.16
| Daily Target 1 | 415.31 |
| Daily Target 2 | 422.91 |
| Daily Target 3 | 428.36 |
| Daily Target 4 | 435.96 |
| Daily Target 5 | 441.41 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 430.51 (-0.73%) | 431.43 | 420.76 - 433.81 | 1.304 times | Thu 25 June 2026 | 433.69 (1.23%) | 432.44 | 429.06 - 444.81 | 0.5738 times | Wed 24 June 2026 | 428.44 (-0.56%) | 435.29 | 423.42 - 440.05 | 0.6035 times | Tue 23 June 2026 | 430.87 (-1.19%) | 437.29 | 430.12 - 440.16 | 0.6922 times | Mon 22 June 2026 | 436.05 (0.21%) | 434.72 | 433.85 - 444.55 | 0.6368 times | Thu 18 June 2026 | 435.12 (2.17%) | 435.61 | 430.49 - 439.73 | 1.1703 times | Wed 17 June 2026 | 425.86 (-6.82%) | 456.42 | 422.34 - 456.42 | 1.6565 times | Tue 16 June 2026 | 457.02 (-3.62%) | 472.04 | 455.75 - 476.60 | 0.8474 times | Mon 15 June 2026 | 474.19 (-1.8%) | 482.87 | 470.15 - 486.73 | 1.6215 times | Fri 12 June 2026 | 482.87 (-0.88%) | 487.79 | 477.36 - 490.07 | 0.8941 times | Thu 11 June 2026 | 487.14 (5.05%) | 471.04 | 467.88 - 489.47 | 1.1815 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 413.61 and 437.66
| Weekly Target 1 | 407.98 |
| Weekly Target 2 | 419.24 |
| Weekly Target 3 | 432.02666666667 |
| Weekly Target 4 | 443.29 |
| Weekly Target 5 | 456.08 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 430.51 (-1.06%) | 434.72 | 420.76 - 444.81 | 0.8756 times | Thu 18 June 2026 | 435.12 (-9.89%) | 482.87 | 422.34 - 486.73 | 1.217 times | Fri 12 June 2026 | 482.87 (3.51%) | 470.22 | 430.01 - 494.71 | 1.3751 times | Fri 05 June 2026 | 466.51 (-1.24%) | 465.60 | 455.03 - 485.00 | 1.0947 times | Fri 29 May 2026 | 472.37 (3.54%) | 462.32 | 459.10 - 480.89 | 0.6708 times | Fri 22 May 2026 | 456.23 (-0.9%) | 459.24 | 441.51 - 471.73 | 0.8899 times | Fri 15 May 2026 | 460.38 (2.35%) | 448.08 | 420.42 - 463.12 | 0.9505 times | Fri 08 May 2026 | 449.80 (0.09%) | 431.42 | 430.52 - 460.05 | 0.6663 times | Wed 06 May 2026 | 449.40 (1.84%) | 433.96 | 403.34 - 454.22 | 0.8824 times | Fri 01 May 2026 | 441.26 (-0.27%) | 443.06 | 417.02 - 457.99 | 1.3777 times | Fri 24 April 2026 | 442.44 (1.89%) | 431.66 | 429.16 - 451.91 | 1.212 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 388.66 and 462.61
| Monthly Target 1 | 374.71 |
| Monthly Target 2 | 402.61 |
| Monthly Target 3 | 448.66 |
| Monthly Target 4 | 476.56 |
| Monthly Target 5 | 522.61 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 430.51 (-8.86%) | 465.60 | 420.76 - 494.71 | 0.8314 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.7817 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.0266 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.1067 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.2396 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.9219 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.052 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.6893 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.3207 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 1.0301 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.1445 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 431.91 |
| 12 day DMA | 448.79 |
| 20 day DMA | 458.68 |
| 35 day DMA | 457.25 |
| 50 day DMA | 451.34 |
| 100 day DMA | 413.52 |
| 150 day DMA | 386.25 |
| 200 day DMA | 363.79 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.72 | 435.32 | 436.13 |
| 12 day EMA | 443.84 | 446.26 | 448.54 |
| 20 day EMA | 449.36 | 451.34 | 453.2 |
| 35 day EMA | 449 | 450.09 | 451.06 |
| 50 day EMA | 445.58 | 446.19 | 446.7 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.91 | 432.83 | 431.27 |
| 12 day SMA | 448.79 | 452.85 | 456.77 |
| 20 day SMA | 458.68 | 460.62 | 462.63 |
| 35 day SMA | 457.25 | 457.79 | 458.24 |
| 50 day SMA | 451.34 | 451.18 | 450.47 |
| 100 day SMA | 413.52 | 412.9 | 411.91 |
| 150 day SMA | 386.25 | 385.13 | 383.98 |
| 200 day SMA | 363.79 | 363.17 | 362.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.