Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 357.5 and 371.63
| Daily Target 1 | 354.35 |
| Daily Target 2 | 360.65 |
| Daily Target 3 | 368.47666666667 |
| Daily Target 4 | 374.78 |
| Daily Target 5 | 382.61 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 366.96 (0.07%) | 369.63 | 362.17 - 376.30 | 1.0583 times | Thu 08 January 2026 | 366.69 (2.52%) | 350.88 | 346.59 - 367.81 | 0.9891 times | Wed 07 January 2026 | 357.68 (-2.17%) | 364.18 | 354.42 - 369.83 | 1.0629 times | Tue 06 January 2026 | 365.62 (3.57%) | 357.94 | 357.44 - 368.40 | 2.1152 times | Mon 05 January 2026 | 353.01 (4.7%) | 336.41 | 332.59 - 358.18 | 1.2362 times | Fri 02 January 2026 | 337.17 (3.26%) | 327.01 | 323.09 - 337.53 | 0.6265 times | Wed 31 December 2025 | 326.52 (-1.75%) | 329.06 | 325.75 - 333.23 | 0.7067 times | Tue 30 December 2025 | 332.34 (0.3%) | 329.24 | 327.45 - 333.40 | 0.9371 times | Mon 29 December 2025 | 331.34 (0.1%) | 330.61 | 324.87 - 334.40 | 0.8629 times | Fri 26 December 2025 | 331.02 (0.33%) | 327.26 | 325.68 - 331.11 | 0.4051 times | Wed 24 December 2025 | 329.94 (0.5%) | 323.74 | 323.10 - 331.00 | 0.3747 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 349.78 and 393.49
| Weekly Target 1 | 314.91 |
| Weekly Target 2 | 340.93 |
| Weekly Target 3 | 358.61666666667 |
| Weekly Target 4 | 384.64 |
| Weekly Target 5 | 402.33 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 366.96 (8.84%) | 336.41 | 332.59 - 376.30 | 1.2828 times | Fri 02 January 2026 | 337.17 (1.86%) | 330.61 | 323.09 - 337.53 | 0.622 times | Fri 26 December 2025 | 331.02 (3.35%) | 321.29 | 319.33 - 333.49 | 0.5233 times | Fri 19 December 2025 | 320.29 (-7.18%) | 344.53 | 316.14 - 345.85 | 1.3206 times | Fri 12 December 2025 | 345.05 (4.27%) | 335.69 | 324.61 - 358.50 | 1.1707 times | Fri 05 December 2025 | 330.91 (17.53%) | 277.73 | 276.69 - 336.43 | 1.6791 times | Fri 28 November 2025 | 281.56 (3.72%) | 272.02 | 267.14 - 284.30 | 0.4779 times | Fri 21 November 2025 | 271.46 (1.32%) | 268.18 | 249.32 - 277.55 | 1.2417 times | Fri 14 November 2025 | 267.92 (-5.1%) | 283.29 | 264.19 - 289.75 | 0.9366 times | Fri 07 November 2025 | 282.31 (-3.48%) | 282.25 | 270.10 - 289.62 | 0.7453 times | Fri 31 October 2025 | 292.50 (0%) | 278.07 | 275.11 - 295.55 | 0.3206 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 345.03 and 398.24
| Monthly Target 1 | 302.24 |
| Monthly Target 2 | 334.6 |
| Monthly Target 3 | 355.45 |
| Monthly Target 4 | 387.81 |
| Monthly Target 5 | 408.66 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 366.96 (12.39%) | 327.01 | 323.09 - 376.30 | 0.2382 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 0.8788 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.5758 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.1033 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.8605 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 0.9561 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.278 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.1592 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.1772 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.7729 times | Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 0.826 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 361.99 |
| 12 day DMA | 343.88 |
| 20 day DMA | 340.13 |
| 35 day DMA | 322.65 |
| 50 day DMA | 309.47 |
| 100 day DMA | 306.37 |
| 150 day DMA | 300.14 |
| 200 day DMA | 299.54 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.88 | 356.34 | 351.17 |
| 12 day EMA | 348.76 | 345.45 | 341.59 |
| 20 day EMA | 340.33 | 337.53 | 334.46 |
| 35 day EMA | 326.11 | 323.7 | 321.17 |
| 50 day EMA | 313.38 | 311.19 | 308.93 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.99 | 356.03 | 348 |
| 12 day SMA | 343.88 | 340.86 | 336.99 |
| 20 day SMA | 340.13 | 339.18 | 337.33 |
| 35 day SMA | 322.65 | 319.64 | 316.65 |
| 50 day SMA | 309.47 | 307.81 | 306.27 |
| 100 day SMA | 306.37 | 305.78 | 305.07 |
| 150 day SMA | 300.14 | 299.46 | 298.8 |
| 200 day SMA | 299.54 | 299.52 | 299.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.