Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 432.92 and 467.87
| Daily Target 1 | 404.32 |
| Daily Target 2 | 426.57 |
| Daily Target 3 | 439.27 |
| Daily Target 4 | 461.52 |
| Daily Target 5 | 474.22 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 448.82 (6.35%) | 444.86 | 417.02 - 451.97 | 1.4427 times | Wed 29 April 2026 | 422.04 (-4.8%) | 441.40 | 417.27 - 451.32 | 1.3343 times | Tue 28 April 2026 | 443.32 (-0.23%) | 446.33 | 435.80 - 448.62 | 0.7183 times | Mon 27 April 2026 | 444.32 (0.42%) | 443.06 | 443.06 - 454.88 | 0.6943 times | Fri 24 April 2026 | 442.44 (0.33%) | 442.08 | 434.80 - 450.00 | 0.7009 times | Thu 23 April 2026 | 440.98 (2.21%) | 437.75 | 435.39 - 446.57 | 0.7755 times | Wed 22 April 2026 | 431.46 (-2.34%) | 449.36 | 429.16 - 449.38 | 1.0793 times | Tue 21 April 2026 | 441.81 (-1.01%) | 447.92 | 433.84 - 451.91 | 0.988 times | Mon 20 April 2026 | 446.33 (2.79%) | 431.66 | 430.17 - 448.01 | 0.878 times | Fri 17 April 2026 | 434.22 (2.76%) | 430.04 | 429.02 - 445.08 | 1.3887 times | Thu 16 April 2026 | 422.56 (6.23%) | 401.60 | 401.01 - 423.81 | 1.3141 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 432.92 and 470.78
| Weekly Target 1 | 402.38 |
| Weekly Target 2 | 425.6 |
| Weekly Target 3 | 440.24 |
| Weekly Target 4 | 463.46 |
| Weekly Target 5 | 478.1 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 448.82 (1.44%) | 443.06 | 417.02 - 454.88 | 0.8762 times | Fri 24 April 2026 | 442.44 (1.89%) | 431.66 | 429.16 - 451.91 | 0.9247 times | Fri 17 April 2026 | 434.22 (8.06%) | 399.99 | 386.48 - 445.08 | 1.222 times | Fri 10 April 2026 | 401.85 (13.43%) | 351.92 | 350.74 - 408.00 | 0.9687 times | Thu 02 April 2026 | 354.28 (5.97%) | 338.05 | 332.34 - 365.79 | 0.6995 times | Fri 27 March 2026 | 334.31 (4.88%) | 334.14 | 321.27 - 345.84 | 1.0018 times | Fri 20 March 2026 | 318.74 (-0.7%) | 326.77 | 308.92 - 344.18 | 0.746 times | Fri 13 March 2026 | 321.00 (-10.78%) | 353.53 | 310.00 - 369.61 | 1.2472 times | Fri 06 March 2026 | 359.78 (-11.25%) | 399.05 | 352.33 - 430.11 | 1.246 times | Fri 27 February 2026 | 405.39 (-1.52%) | 407.51 | 380.00 - 410.61 | 1.068 times | Fri 20 February 2026 | 411.63 (6.94%) | 387.05 | 381.24 - 414.36 | 0.5509 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 394.35 and 509.36
| Monthly Target 1 | 299.51 |
| Monthly Target 2 | 374.17 |
| Monthly Target 3 | 414.52333333333 |
| Monthly Target 4 | 489.18 |
| Monthly Target 5 | 529.53 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 0.9281 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.0005 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.1206 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.8335 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 0.9511 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.6232 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.194 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.9312 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.0347 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.3831 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.2546 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 440.19 |
| 12 day DMA | 434.67 |
| 20 day DMA | 416.15 |
| 35 day DMA | 380.43 |
| 50 day DMA | 385.04 |
| 100 day DMA | 369.45 |
| 150 day DMA | 343.1 |
| 200 day DMA | 333.09 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.29 | 434.53 | 440.77 |
| 12 day EMA | 430.12 | 426.72 | 427.57 |
| 20 day EMA | 417.46 | 414.16 | 413.33 |
| 35 day EMA | 405.61 | 403.07 | 401.95 |
| 50 day EMA | 390.4 | 388.02 | 386.63 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.19 | 438.62 | 440.5 |
| 12 day SMA | 434.67 | 430.98 | 428.87 |
| 20 day SMA | 416.15 | 411.46 | 407.92 |
| 35 day SMA | 380.43 | 378.14 | 376.36 |
| 50 day SMA | 385.04 | 383.76 | 383.02 |
| 100 day SMA | 369.45 | 368.22 | 367.15 |
| 150 day SMA | 343.1 | 342.12 | 341.33 |
| 200 day SMA | 333.09 | 332.31 | 331.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.