Login or Join
HomepageScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 103.45 and 105.71
| Daily Target 1 | 103.03 |
| Daily Target 2 | 103.86 |
| Daily Target 3 | 105.28666666667 |
| Daily Target 4 | 106.12 |
| Daily Target 5 | 107.55 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 104.70 (-0.66%) | 105.33 | 104.45 - 106.71 | 0.7618 times |
| Tue 17 June 2025 | 105.40 (-0.03%) | 104.70 | 103.93 - 106.19 | 0.7123 times |
| Fri 13 June 2025 | 105.43 (0.5%) | 104.24 | 104.24 - 107.16 | 0.9365 times |
| Thu 12 June 2025 | 104.91 (1.07%) | 103.77 | 102.92 - 105.00 | 0.7824 times |
| Wed 11 June 2025 | 103.80 (0.18%) | 103.99 | 101.33 - 103.99 | 1.0669 times |
| Tue 10 June 2025 | 103.61 (0.09%) | 104.02 | 102.88 - 104.34 | 0.9354 times |
| Mon 09 June 2025 | 103.52 (-1.71%) | 105.34 | 103.01 - 105.50 | 1.287 times |
| Fri 06 June 2025 | 105.32 (2.8%) | 103.56 | 103.30 - 105.55 | 1.2277 times |
| Thu 05 June 2025 | 102.45 (0.18%) | 102.65 | 100.92 - 102.99 | 1.1719 times |
| Wed 04 June 2025 | 102.27 (-1.12%) | 103.72 | 102.25 - 104.87 | 1.118 times |
| Tue 03 June 2025 | 103.43 (3.2%) | 101.37 | 99.68 - 104.34 | 2.0057 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 103.31 and 106.09
| Weekly Target 1 | 102.33 |
| Weekly Target 2 | 103.52 |
| Weekly Target 3 | 105.11333333333 |
| Weekly Target 4 | 106.3 |
| Weekly Target 5 | 107.89 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 104.70 (-0.69%) | 104.70 | 103.93 - 106.71 | 0.3613 times |
| Fri 13 June 2025 | 105.43 (0.1%) | 105.34 | 101.33 - 107.16 | 1.2275 times |
| Fri 06 June 2025 | 105.32 (-8.85%) | 105.21 | 98.04 - 109.30 | 2.6398 times |
| Fri 30 May 2025 | 115.54 (-1.48%) | 117.70 | 113.49 - 120.49 | 1.2259 times |
| Fri 23 May 2025 | 117.28 (-4.97%) | 123.29 | 115.69 - 124.11 | 0.9693 times |
| Fri 16 May 2025 | 123.41 (1.92%) | 120.89 | 117.54 - 123.50 | 1.0546 times |
| Fri 09 May 2025 | 121.08 (2.63%) | 118.17 | 116.31 - 123.09 | 0.9672 times |
| Fri 02 May 2025 | 117.98 (-2.74%) | 121.49 | 114.93 - 122.91 | 0.8875 times |
| Fri 25 April 2025 | 121.30 (3.93%) | 116.78 | 115.37 - 122.73 | 0.51 times |
| Thu 17 April 2025 | 116.71 (0.31%) | 117.15 | 115.48 - 118.06 | 0.1569 times |
| Wed 16 April 2025 | 116.35 (0%) | 117.15 | 115.60 - 118.06 | 0 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 95.74 and 107
| Monthly Target 1 | 92.75 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 104.01333333333 |
| Monthly Target 4 | 109.99 |
| Monthly Target 5 | 115.27 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 104.70 (-9.38%) | 105.21 | 98.04 - 109.30 | 0.9067 times |
| Fri 30 May 2025 | 115.54 (-4.54%) | 119.81 | 113.49 - 124.11 | 0.9976 times |
| Wed 30 April 2025 | 121.03 (7.8%) | 112.65 | 105.29 - 122.91 | 1.1637 times |
| Mon 31 March 2025 | 112.27 (13.65%) | 99.42 | 94.68 - 120.49 | 1.8945 times |
| Fri 28 February 2025 | 98.79 (-8.76%) | 107.04 | 95.59 - 108.89 | 1.1686 times |
| Fri 31 January 2025 | 108.28 (-3.13%) | 110.88 | 104.36 - 121.42 | 1.1013 times |
| Tue 31 December 2024 | 111.78 (-9.86%) | 119.20 | 108.90 - 119.20 | 0.7843 times |
| Tue 26 November 2024 | 124.01 (-14.06%) | 144.41 | 117.77 - 156.34 | 0.9149 times |
| Thu 31 October 2024 | 144.29 (3.6%) | 139.32 | 137.42 - 148.65 | 0.5165 times |
| Mon 30 September 2024 | 139.27 (6.65%) | 130.20 | 127.10 - 139.49 | 0.552 times |
| Fri 30 August 2024 | 130.59 (4.98%) | 124.34 | 118.01 - 130.88 | 0.4224 times |
Indicator Analysis of ScienceApplications
Please login to view indicator analysis. or View indicator analysis of ScienceApplications SAIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 104.85 |
| 12 day DMA | 103.76 |
| 20 day DMA | 109.83 |
| 35 day DMA | 114.41 |
| 50 day DMA | 115.33 |
| 100 day DMA | 110.87 |
| 150 day DMA | 114.45 |
| 200 day DMA | 120.61 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.87 | 104.96 | 104.74 |
| 12 day EMA | 106.27 | 106.55 | 106.76 |
| 20 day EMA | 108.58 | 108.99 | 109.37 |
| 35 day EMA | 111.11 | 111.49 | 111.85 |
| 50 day EMA | 113.97 | 114.35 | 114.71 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.85 | 104.63 | 104.25 |
| 12 day SMA | 103.76 | 104.66 | 105.48 |
| 20 day SMA | 109.83 | 110.72 | 111.62 |
| 35 day SMA | 114.41 | 114.88 | 115.33 |
| 50 day SMA | 115.33 | 115.5 | 115.57 |
| 100 day SMA | 110.87 | 110.93 | 111.07 |
| 150 day SMA | 114.45 | 114.71 | 114.97 |
| 200 day SMA | 120.61 | 120.74 | 120.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.