Login or Join
HomepageScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 115.69 and 119.28
| Daily Target 1 | 112.82 |
| Daily Target 2 | 114.97 |
| Daily Target 3 | 116.40666666667 |
| Daily Target 4 | 118.56 |
| Daily Target 5 | 120 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.13 (1.22%) | 115.65 | 114.25 - 117.84 | 1.3507 times | Thu 30 July 2026 | 115.72 (-1.1%) | 115.16 | 113.80 - 116.38 | 0.6476 times | Wed 29 July 2026 | 117.01 (-3.77%) | 121.00 | 116.43 - 121.00 | 0.8918 times | Tue 28 July 2026 | 121.59 (2.62%) | 120.00 | 118.04 - 122.61 | 0.9916 times | Mon 27 July 2026 | 118.48 (-0.43%) | 118.90 | 116.16 - 119.78 | 0.7328 times | Fri 24 July 2026 | 118.99 (0%) | 116.08 | 116.08 - 122.33 | 1.4182 times | Fri 24 July 2026 | 118.99 (2.14%) | 116.08 | 116.08 - 122.33 | 1.4182 times | Thu 23 July 2026 | 116.50 (0.47%) | 117.00 | 115.72 - 119.17 | 0.8291 times | Wed 22 July 2026 | 115.95 (3.69%) | 112.74 | 112.49 - 116.48 | 0.8081 times | Tue 21 July 2026 | 111.82 (-0.75%) | 111.00 | 110.95 - 112.94 | 0.9117 times | Mon 20 July 2026 | 112.66 (-2.47%) | 115.73 | 112.09 - 115.99 | 0.9513 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 111.06 and 119.87
| Weekly Target 1 | 109.04 |
| Weekly Target 2 | 113.08 |
| Weekly Target 3 | 117.84666666667 |
| Weekly Target 4 | 121.89 |
| Weekly Target 5 | 126.66 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.13 (-1.56%) | 118.90 | 113.80 - 122.61 | 0.861 times | Fri 24 July 2026 | 118.99 (0%) | 116.08 | 116.08 - 122.33 | 0.2646 times | Fri 24 July 2026 | 118.99 (3.01%) | 115.73 | 110.95 - 122.33 | 0.9177 times | Fri 17 July 2026 | 115.51 (2.55%) | 114.15 | 110.35 - 117.92 | 0.8351 times | Fri 10 July 2026 | 112.64 (1.51%) | 110.63 | 109.74 - 117.65 | 0.6333 times | Thu 02 July 2026 | 110.96 (0.61%) | 111.31 | 105.17 - 113.70 | 0.9847 times | Fri 26 June 2026 | 110.29 (7.72%) | 102.23 | 98.34 - 111.20 | 1.534 times | Thu 18 June 2026 | 102.39 (-10.03%) | 113.56 | 101.50 - 113.77 | 1.3286 times | Fri 12 June 2026 | 113.81 (-0.47%) | 113.66 | 111.32 - 116.72 | 0.8086 times | Fri 05 June 2026 | 114.35 (9.74%) | 120.19 | 108.78 - 123.41 | 1.8323 times | Fri 29 May 2026 | 104.20 (4.19%) | 99.14 | 98.19 - 106.02 | 0.9818 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 111.15 and 128.59
| Monthly Target 1 | 97.53 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 114.97 |
| Monthly Target 4 | 124.77 |
| Monthly Target 5 | 132.41 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.13 (6.09%) | 110.65 | 105.17 - 122.61 | 0.8309 times | Tue 30 June 2026 | 110.41 (5.96%) | 120.19 | 98.34 - 123.41 | 1.2294 times | Fri 29 May 2026 | 104.20 (7.68%) | 97.62 | 87.12 - 106.02 | 0.8464 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.8057 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.0468 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.3638 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.8579 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.3791 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.6596 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 0.9804 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.1548 times |
Indicator Analysis of ScienceApplications
Please login to view indicator analysis. or View indicator analysis of ScienceApplications SAIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 117.99 |
| 12 day DMA | 116.7 |
| 20 day DMA | 115.56 |
| 35 day DMA | 112.52 |
| 50 day DMA | 111.51 |
| 100 day DMA | 103.4 |
| 150 day DMA | 101.98 |
| 200 day DMA | 100.02 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.34 | 117.44 | 118.3 |
| 12 day EMA | 116.68 | 116.6 | 116.76 |
| 20 day EMA | 115.38 | 115.2 | 115.15 |
| 35 day EMA | 113.15 | 112.92 | 112.76 |
| 50 day EMA | 110.76 | 110.5 | 110.29 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.99 | 118.36 | 119.01 |
| 12 day SMA | 116.7 | 116.51 | 116.47 |
| 20 day SMA | 115.56 | 115.44 | 115.2 |
| 35 day SMA | 112.52 | 112.45 | 112.41 |
| 50 day SMA | 111.51 | 111.1 | 110.69 |
| 100 day SMA | 103.4 | 103.17 | 102.97 |
| 150 day SMA | 101.98 | 101.88 | 101.79 |
| 200 day SMA | 100.02 | 99.92 | 99.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.