Login or Join
HomepageScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 90.31 and 92.46
| Daily Target 1 | 89.77 |
| Daily Target 2 | 90.84 |
| Daily Target 3 | 91.92 |
| Daily Target 4 | 92.99 |
| Daily Target 5 | 94.07 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.91 (0.4%) | 92.00 | 90.85 - 93.00 | 1.2591 times | Thu 12 March 2026 | 91.54 (-0.07%) | 91.62 | 91.31 - 93.66 | 1.1219 times | Wed 11 March 2026 | 91.60 (-2.87%) | 90.52 | 90.00 - 92.06 | 0.7971 times | Mon 09 March 2026 | 94.31 (-1.14%) | 94.69 | 92.92 - 95.13 | 0.8728 times | Fri 06 March 2026 | 95.40 (2.13%) | 93.52 | 91.70 - 95.62 | 0.8488 times | Thu 05 March 2026 | 93.41 (0.12%) | 93.30 | 92.22 - 94.60 | 0.7443 times | Wed 04 March 2026 | 93.30 (-1.19%) | 94.31 | 92.72 - 95.00 | 1.0731 times | Tue 03 March 2026 | 94.42 (2.09%) | 91.14 | 90.73 - 94.73 | 0.7823 times | Mon 02 March 2026 | 92.49 (0.25%) | 93.80 | 91.69 - 93.93 | 1.1123 times | Fri 27 February 2026 | 92.26 (0.61%) | 90.56 | 90.15 - 92.63 | 1.3883 times | Thu 26 February 2026 | 91.70 (5.66%) | 88.48 | 86.81 - 91.86 | 1.2806 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 88.39 and 93.52
| Weekly Target 1 | 87.22 |
| Weekly Target 2 | 89.56 |
| Weekly Target 3 | 92.346666666667 |
| Weekly Target 4 | 94.69 |
| Weekly Target 5 | 97.48 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.91 (-3.66%) | 94.69 | 90.00 - 95.13 | 0.8755 times | Fri 06 March 2026 | 95.40 (3.4%) | 93.80 | 90.73 - 95.62 | 0.9857 times | Fri 27 February 2026 | 92.26 (2.61%) | 89.50 | 85.50 - 92.63 | 1.2626 times | Fri 20 February 2026 | 89.91 (3.81%) | 85.99 | 84.67 - 92.54 | 1.0778 times | Fri 13 February 2026 | 86.61 (0%) | 83.83 | 83.26 - 88.04 | 0.3272 times | Fri 13 February 2026 | 86.61 (-11.95%) | 98.36 | 81.08 - 99.71 | 1.9925 times | Fri 06 February 2026 | 98.36 (-3.34%) | 101.16 | 95.12 - 101.45 | 1.0266 times | Fri 30 January 2026 | 101.76 (-7.61%) | 110.17 | 100.67 - 110.42 | 0.9108 times | Fri 23 January 2026 | 110.14 (-0.89%) | 110.30 | 107.58 - 115.00 | 0.6427 times | Fri 16 January 2026 | 111.13 (-2.53%) | 114.06 | 105.68 - 115.50 | 0.8985 times | Fri 09 January 2026 | 114.02 (12.65%) | 102.00 | 101.10 - 114.92 | 0.9953 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 88.15 and 93.77
| Monthly Target 1 | 86.89 |
| Monthly Target 2 | 89.4 |
| Monthly Target 3 | 92.51 |
| Monthly Target 4 | 95.02 |
| Monthly Target 5 | 98.13 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.91 (-0.38%) | 93.80 | 90.00 - 95.62 | 0.4686 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.4319 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.9008 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.448 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.6925 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 1.0294 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.2125 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.6414 times | Thu 31 July 2025 | 111.48 (-1%) | 112.61 | 110.00 - 119.34 | 0.8325 times | Mon 30 June 2025 | 112.61 (-2.54%) | 105.21 | 98.04 - 112.83 | 1.3424 times | Fri 30 May 2025 | 115.54 (-4.54%) | 119.81 | 113.49 - 124.11 | 0.9836 times |
Indicator Analysis of ScienceApplications
Please login to view indicator analysis. or View indicator analysis of ScienceApplications SAIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 92.95 |
| 12 day DMA | 92.43 |
| 20 day DMA | 90.55 |
| 35 day DMA | 93.98 |
| 50 day DMA | 98.46 |
| 100 day DMA | 96.46 |
| 150 day DMA | 99.99 |
| 200 day DMA | 102.77 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.36 | 92.59 | 93.11 |
| 12 day EMA | 92.25 | 92.31 | 92.45 |
| 20 day EMA | 92.61 | 92.68 | 92.8 |
| 35 day EMA | 95.19 | 95.38 | 95.61 |
| 50 day EMA | 98.26 | 98.52 | 98.8 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.95 | 93.25 | 93.6 |
| 12 day SMA | 92.43 | 92.07 | 91.64 |
| 20 day SMA | 90.55 | 90.13 | 89.66 |
| 35 day SMA | 93.98 | 94.47 | 94.96 |
| 50 day SMA | 98.46 | 98.67 | 98.91 |
| 100 day SMA | 96.46 | 96.52 | 96.57 |
| 150 day SMA | 99.99 | 100.15 | 100.32 |
| 200 day SMA | 102.77 | 102.9 | 103.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.