ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ScienceApplications

Strong Daily Stock price targets for ScienceApplications SAIC are 133.1 and 135.41

Daily Target 1131.38
Daily Target 2132.51
Daily Target 3133.68666666667
Daily Target 4134.82
Daily Target 5136

Daily price and volume Science Applications

Date Closing Open Range Volume
Thu 17 September 2026 133.65 (0.78%) 133.57 132.55 - 134.86 1.0258 times
Wed 16 September 2026 132.62 (-0.84%) 132.00 130.80 - 133.98 0.9504 times
Tue 15 September 2026 133.74 (1.31%) 131.38 129.88 - 136.07 1.6886 times
Mon 14 September 2026 132.01 (1.62%) 130.20 129.90 - 132.31 1.152 times
Fri 11 September 2026 129.90 (0.89%) 128.39 125.80 - 130.00 0.7135 times
Thu 10 September 2026 128.76 (2.03%) 126.37 125.16 - 129.78 0.8455 times
Wed 09 September 2026 126.20 (-1.06%) 127.85 125.86 - 127.94 1.007 times
Tue 08 September 2026 127.55 (0.67%) 125.64 124.38 - 127.82 0.9801 times
Fri 04 September 2026 126.70 (0.16%) 126.50 123.88 - 127.99 0.3372 times
Thu 03 September 2026 126.50 (-0.53%) 127.56 124.79 - 129.37 1.3 times
Wed 02 September 2026 127.18 (0.32%) 126.10 122.70 - 127.85 1.4774 times

Daily chart ScienceApplications

Weekly price and charts ScienceApplications

Strong weekly Stock price targets for ScienceApplications SAIC are 131.77 and 137.96

Weekly Target 1127.01
Weekly Target 2130.33
Weekly Target 3133.2
Weekly Target 4136.52
Weekly Target 5139.39

Weekly price and volumes for Science Applications

Date Closing Open Range Volume
Thu 17 September 2026 133.65 (2.89%) 130.20 129.88 - 136.07 0.9075 times
Fri 11 September 2026 129.90 (2.53%) 125.64 124.38 - 130.00 0.6681 times
Fri 04 September 2026 126.70 (0.59%) 140.39 122.70 - 142.66 1.821 times
Fri 28 August 2026 125.96 (-1.62%) 123.70 123.70 - 130.98 1.2672 times
Fri 21 August 2026 128.04 (1.07%) 125.31 124.08 - 129.70 0.8888 times
Fri 14 August 2026 126.68 (0.11%) 125.61 122.62 - 128.00 0.8421 times
Fri 07 August 2026 126.54 (8.03%) 117.85 117.70 - 127.22 1.0723 times
Fri 31 July 2026 117.13 (-1.56%) 118.90 113.80 - 122.61 1.0673 times
Fri 24 July 2026 118.99 (0%) 116.08 116.08 - 122.33 0.328 times
Fri 24 July 2026 118.99 (3.01%) 115.73 110.95 - 122.33 1.1377 times
Fri 17 July 2026 115.51 (2.55%) 114.15 110.35 - 117.92 1.0353 times

weekly chart ScienceApplications

Monthly price and charts ScienceApplications

Strong monthly Stock price targets for ScienceApplications SAIC are 128.18 and 141.55

Monthly Target 1117.44
Monthly Target 2125.54
Monthly Target 3130.80666666667
Monthly Target 4138.91
Monthly Target 5144.18

Monthly price and volumes Science Applications

Date Closing Open Range Volume
Thu 17 September 2026 133.65 (4.23%) 127.01 122.70 - 136.07 0.427 times
Mon 31 August 2026 128.22 (9.47%) 117.85 117.70 - 142.66 0.8656 times
Fri 31 July 2026 117.13 (6.09%) 110.65 105.17 - 122.61 0.8654 times
Tue 30 June 2026 110.41 (5.96%) 120.19 98.34 - 123.41 1.2805 times
Fri 29 May 2026 104.20 (7.68%) 97.62 87.12 - 106.02 0.8816 times
Thu 30 April 2026 96.77 (1.95%) 95.28 91.35 - 102.47 0.8392 times
Tue 31 March 2026 94.92 (2.88%) 93.80 89.94 - 99.89 1.0903 times
Fri 27 February 2026 92.26 (-9.34%) 101.16 81.08 - 101.45 1.4205 times
Fri 30 January 2026 101.76 (1.09%) 100.67 100.00 - 115.50 0.8936 times
Wed 31 December 2025 100.66 (16.76%) 86.02 85.20 - 104.64 1.4364 times
Fri 28 November 2025 86.21 (-8%) 91.41 84.15 - 93.53 0.687 times

monthly chart ScienceApplications

DMA SMA EMA moving averages of Science Applications SAIC

DMA (daily moving average) of Science Applications SAIC

DMA period DMA value
5 day DMA 132.38
12 day DMA 129.3
20 day DMA 128.54
35 day DMA 126.42
50 day DMA 123.25
100 day DMA 113.75
150 day DMA 107.12
200 day DMA 105.89

EMA (exponential moving average) of Science Applications SAIC

EMA period EMA current EMA prev EMA prev2
5 day EMA132.21131.49130.93
12 day EMA130.22129.6129.05
20 day EMA128.73128.21127.75
35 day EMA125.87125.41124.99
50 day EMA123.36122.94122.54

SMA (simple moving average) of Science Applications SAIC

SMA period SMA current SMA prev SMA prev2
5 day SMA132.38131.41130.12
12 day SMA129.3128.85128.29
20 day SMA128.54128.29127.96
35 day SMA126.42125.95125.63
50 day SMA123.25122.85122.46
100 day SMA113.75113.36112.98
150 day SMA107.12106.78106.45
200 day SMA105.89105.65105.42
Back to top | Use Dark Theme