ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ScienceApplications

Strong Daily Stock price targets for ScienceApplications SAIC are 103.45 and 105.71

Daily Target 1103.03
Daily Target 2103.86
Daily Target 3105.28666666667
Daily Target 4106.12
Daily Target 5107.55

Daily price and volume Science Applications

Date Closing Open Range Volume
Wed 18 June 2025 104.70 (-0.66%) 105.33 104.45 - 106.71 0.7618 times
Tue 17 June 2025 105.40 (-0.03%) 104.70 103.93 - 106.19 0.7123 times
Fri 13 June 2025 105.43 (0.5%) 104.24 104.24 - 107.16 0.9365 times
Thu 12 June 2025 104.91 (1.07%) 103.77 102.92 - 105.00 0.7824 times
Wed 11 June 2025 103.80 (0.18%) 103.99 101.33 - 103.99 1.0669 times
Tue 10 June 2025 103.61 (0.09%) 104.02 102.88 - 104.34 0.9354 times
Mon 09 June 2025 103.52 (-1.71%) 105.34 103.01 - 105.50 1.287 times
Fri 06 June 2025 105.32 (2.8%) 103.56 103.30 - 105.55 1.2277 times
Thu 05 June 2025 102.45 (0.18%) 102.65 100.92 - 102.99 1.1719 times
Wed 04 June 2025 102.27 (-1.12%) 103.72 102.25 - 104.87 1.118 times
Tue 03 June 2025 103.43 (3.2%) 101.37 99.68 - 104.34 2.0057 times

 Daily chart ScienceApplications

Weekly price and charts ScienceApplications

Strong weekly Stock price targets for ScienceApplications SAIC are 103.31 and 106.09

Weekly Target 1102.33
Weekly Target 2103.52
Weekly Target 3105.11333333333
Weekly Target 4106.3
Weekly Target 5107.89

Weekly price and volumes for Science Applications

Date Closing Open Range Volume
Wed 18 June 2025 104.70 (-0.69%) 104.70 103.93 - 106.71 0.3613 times
Fri 13 June 2025 105.43 (0.1%) 105.34 101.33 - 107.16 1.2275 times
Fri 06 June 2025 105.32 (-8.85%) 105.21 98.04 - 109.30 2.6398 times
Fri 30 May 2025 115.54 (-1.48%) 117.70 113.49 - 120.49 1.2259 times
Fri 23 May 2025 117.28 (-4.97%) 123.29 115.69 - 124.11 0.9693 times
Fri 16 May 2025 123.41 (1.92%) 120.89 117.54 - 123.50 1.0546 times
Fri 09 May 2025 121.08 (2.63%) 118.17 116.31 - 123.09 0.9672 times
Fri 02 May 2025 117.98 (-2.74%) 121.49 114.93 - 122.91 0.8875 times
Fri 25 April 2025 121.30 (3.93%) 116.78 115.37 - 122.73 0.51 times
Thu 17 April 2025 116.71 (0.31%) 117.15 115.48 - 118.06 0.1569 times
Wed 16 April 2025 116.35 (0%) 117.15 115.60 - 118.06 0 times

 weekly chart ScienceApplications

Monthly price and charts ScienceApplications

Strong monthly Stock price targets for ScienceApplications SAIC are 95.74 and 107

Monthly Target 192.75
Monthly Target 298.73
Monthly Target 3104.01333333333
Monthly Target 4109.99
Monthly Target 5115.27

Monthly price and volumes Science Applications

Date Closing Open Range Volume
Wed 18 June 2025 104.70 (-9.38%) 105.21 98.04 - 109.30 0.9067 times
Fri 30 May 2025 115.54 (-4.54%) 119.81 113.49 - 124.11 0.9976 times
Wed 30 April 2025 121.03 (7.8%) 112.65 105.29 - 122.91 1.1637 times
Mon 31 March 2025 112.27 (13.65%) 99.42 94.68 - 120.49 1.8945 times
Fri 28 February 2025 98.79 (-8.76%) 107.04 95.59 - 108.89 1.1686 times
Fri 31 January 2025 108.28 (-3.13%) 110.88 104.36 - 121.42 1.1013 times
Tue 31 December 2024 111.78 (-9.86%) 119.20 108.90 - 119.20 0.7843 times
Tue 26 November 2024 124.01 (-14.06%) 144.41 117.77 - 156.34 0.9149 times
Thu 31 October 2024 144.29 (3.6%) 139.32 137.42 - 148.65 0.5165 times
Mon 30 September 2024 139.27 (6.65%) 130.20 127.10 - 139.49 0.552 times
Fri 30 August 2024 130.59 (4.98%) 124.34 118.01 - 130.88 0.4224 times

 monthly chart ScienceApplications

DMA SMA EMA moving averages of Science Applications SAIC

DMA (daily moving average) of Science Applications SAIC

DMA period DMA value
5 day DMA 104.85
12 day DMA 103.76
20 day DMA 109.83
35 day DMA 114.41
50 day DMA 115.33
100 day DMA 110.87
150 day DMA 114.45
200 day DMA 120.61

EMA (exponential moving average) of Science Applications SAIC

EMA period EMA current EMA prev EMA prev2
5 day EMA104.87104.96104.74
12 day EMA106.27106.55106.76
20 day EMA108.58108.99109.37
35 day EMA111.11111.49111.85
50 day EMA113.97114.35114.71

SMA (simple moving average) of Science Applications SAIC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.85104.63104.25
12 day SMA103.76104.66105.48
20 day SMA109.83110.72111.62
35 day SMA114.41114.88115.33
50 day SMA115.33115.5115.57
100 day SMA110.87110.93111.07
150 day SMA114.45114.71114.97
200 day SMA120.61120.74120.84
Back to top | Use Dark Theme