ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 129.23 and 131.07
Daily Target 1 | 127.71 |
Daily Target 2 | 128.9 |
Daily Target 3 | 129.55333333333 |
Daily Target 4 | 130.74 |
Daily Target 5 | 131.39 |
Daily price and volume Science Applications
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 130.08 (2.06%) | 128.37 | 128.37 - 130.21 | 0.3452 times | Tue 26 March 2024 | 127.45 (0.16%) | 127.33 | 127.22 - 128.24 | 0.3134 times | Mon 25 March 2024 | 127.25 (0.58%) | 126.77 | 126.46 - 127.88 | 0.4496 times | Fri 22 March 2024 | 126.51 (-1%) | 128.14 | 126.32 - 128.19 | 0.4909 times | Thu 21 March 2024 | 127.79 (0.62%) | 127.00 | 126.12 - 127.84 | 0.69 times | Wed 20 March 2024 | 127.00 (0.22%) | 127.38 | 126.50 - 128.54 | 0.969 times | Tue 19 March 2024 | 126.72 (-1.31%) | 128.69 | 125.63 - 130.34 | 1.6936 times | Mon 18 March 2024 | 128.40 (-9.98%) | 118.54 | 117.69 - 131.39 | 3.0001 times | Fri 15 March 2024 | 142.64 (-0.38%) | 142.69 | 142.33 - 144.40 | 1.4486 times | Thu 14 March 2024 | 143.18 (-0.26%) | 144.04 | 141.87 - 144.04 | 0.5997 times | Wed 13 March 2024 | 143.55 (1.26%) | 141.54 | 141.10 - 144.01 | 0.507 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 128.27 and 132.02
Weekly Target 1 | 125.17 |
Weekly Target 2 | 127.62 |
Weekly Target 3 | 128.91666666667 |
Weekly Target 4 | 131.37 |
Weekly Target 5 | 132.67 |
Weekly price and volumes for Science Applications
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 130.08 (2.82%) | 126.77 | 126.46 - 130.21 | 0.4333 times | Fri 22 March 2024 | 126.51 (-11.31%) | 118.54 | 117.69 - 131.39 | 2.6758 times | Fri 15 March 2024 | 142.64 (0.76%) | 141.21 | 139.24 - 144.40 | 1.426 times | Fri 08 March 2024 | 141.57 (0.54%) | 141.35 | 139.90 - 145.17 | 0.6912 times | Fri 01 March 2024 | 140.81 (1.11%) | 139.26 | 138.65 - 141.12 | 0.8868 times | Fri 23 February 2024 | 139.26 (2.91%) | 135.05 | 134.45 - 139.54 | 0.5965 times | Fri 16 February 2024 | 135.32 (2.87%) | 131.70 | 129.16 - 136.23 | 0.9067 times | Fri 09 February 2024 | 131.54 (1.96%) | 128.37 | 125.53 - 131.58 | 0.6878 times | Fri 02 February 2024 | 129.01 (-1.47%) | 131.01 | 127.02 - 131.93 | 1.0461 times | Fri 26 January 2024 | 130.93 (1.1%) | 130.00 | 126.94 - 131.37 | 0.6498 times | Fri 19 January 2024 | 129.50 (0.68%) | 128.20 | 126.11 - 130.00 | 0.6575 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 110.15 and 137.63
Monthly Target 1 | 103.5 |
Monthly Target 2 | 116.79 |
Monthly Target 3 | 130.98 |
Monthly Target 4 | 144.27 |
Monthly Target 5 | 158.46 |
Monthly price and volumes Science Applications
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 130.08 (-7.06%) | 139.96 | 117.69 - 145.17 | 1.122 times | Thu 29 February 2024 | 139.96 (9.63%) | 127.66 | 125.53 - 141.12 | 0.676 times | Wed 31 January 2024 | 127.66 (2.69%) | 124.15 | 123.04 - 131.93 | 0.8116 times | Fri 29 December 2023 | 124.32 (5.89%) | 117.70 | 117.39 - 136.05 | 1.305 times | Thu 30 November 2023 | 117.41 (7.48%) | 109.60 | 109.11 - 117.74 | 0.6944 times | Tue 31 October 2023 | 109.24 (3.51%) | 105.56 | 104.56 - 117.09 | 0.9538 times | Fri 29 September 2023 | 105.54 (-10.3%) | 118.26 | 104.27 - 119.35 | 1.4133 times | Thu 31 August 2023 | 117.66 (-3.03%) | 121.54 | 114.89 - 123.53 | 0.988 times | Mon 31 July 2023 | 121.34 (7.88%) | 111.44 | 111.42 - 121.68 | 0.7232 times | Fri 30 June 2023 | 112.48 (15.57%) | 97.65 | 97.27 - 113.27 | 1.3126 times | Wed 31 May 2023 | 97.33 (-4.61%) | 102.29 | 95.43 - 103.74 | 0.9442 times |
Indicator Analysis of ScienceApplications
Please login to view indicator analysis. or View indicator analysis of ScienceApplications SAIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
DMA period | DMA value |
5 day DMA | 127.82 |
12 day DMA | 132.69 |
20 day DMA | 136.16 |
35 day DMA | 135.26 |
50 day DMA | 133.37 |
100 day DMA | 127.56 |
150 day DMA | 121.84 |
200 day DMA | 120.55 |
EMA (exponential moving average) of Science Applications SAIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.79 | 128.15 | 128.5 |
12 day EMA | 131.41 | 131.65 | 132.41 |
20 day EMA | 133.1 | 133.42 | 134.05 |
35 day EMA | 133.25 | 133.44 | 133.79 |
50 day EMA | 132.4 | 132.49 | 132.7 |
SMA (simple moving average) of Science Applications SAIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.82 | 127.2 | 127.05 |
12 day SMA | 132.69 | 133.58 | 134.76 |
20 day SMA | 136.16 | 136.68 | 137.28 |
35 day SMA | 135.26 | 135.18 | 135.23 |
50 day SMA | 133.37 | 133.34 | 133.37 |
100 day SMA | 127.56 | 127.36 | 127.19 |
150 day SMA | 121.84 | 121.76 | 121.7 |
200 day SMA | 120.55 | 120.44 | 120.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.