ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ScienceApplications

Strong Daily Stock price targets for ScienceApplications SAIC are 129.23 and 131.07

Daily Target 1127.71
Daily Target 2128.9
Daily Target 3129.55333333333
Daily Target 4130.74
Daily Target 5131.39

Daily price and volume Science Applications

Date Closing Open Range Volume
Wed 27 March 2024 130.08 (2.06%) 128.37 128.37 - 130.21 0.3452 times
Tue 26 March 2024 127.45 (0.16%) 127.33 127.22 - 128.24 0.3134 times
Mon 25 March 2024 127.25 (0.58%) 126.77 126.46 - 127.88 0.4496 times
Fri 22 March 2024 126.51 (-1%) 128.14 126.32 - 128.19 0.4909 times
Thu 21 March 2024 127.79 (0.62%) 127.00 126.12 - 127.84 0.69 times
Wed 20 March 2024 127.00 (0.22%) 127.38 126.50 - 128.54 0.969 times
Tue 19 March 2024 126.72 (-1.31%) 128.69 125.63 - 130.34 1.6936 times
Mon 18 March 2024 128.40 (-9.98%) 118.54 117.69 - 131.39 3.0001 times
Fri 15 March 2024 142.64 (-0.38%) 142.69 142.33 - 144.40 1.4486 times
Thu 14 March 2024 143.18 (-0.26%) 144.04 141.87 - 144.04 0.5997 times
Wed 13 March 2024 143.55 (1.26%) 141.54 141.10 - 144.01 0.507 times

 Daily chart ScienceApplications

Weekly price and charts ScienceApplications

Strong weekly Stock price targets for ScienceApplications SAIC are 128.27 and 132.02

Weekly Target 1125.17
Weekly Target 2127.62
Weekly Target 3128.91666666667
Weekly Target 4131.37
Weekly Target 5132.67

Weekly price and volumes for Science Applications

Date Closing Open Range Volume
Wed 27 March 2024 130.08 (2.82%) 126.77 126.46 - 130.21 0.4333 times
Fri 22 March 2024 126.51 (-11.31%) 118.54 117.69 - 131.39 2.6758 times
Fri 15 March 2024 142.64 (0.76%) 141.21 139.24 - 144.40 1.426 times
Fri 08 March 2024 141.57 (0.54%) 141.35 139.90 - 145.17 0.6912 times
Fri 01 March 2024 140.81 (1.11%) 139.26 138.65 - 141.12 0.8868 times
Fri 23 February 2024 139.26 (2.91%) 135.05 134.45 - 139.54 0.5965 times
Fri 16 February 2024 135.32 (2.87%) 131.70 129.16 - 136.23 0.9067 times
Fri 09 February 2024 131.54 (1.96%) 128.37 125.53 - 131.58 0.6878 times
Fri 02 February 2024 129.01 (-1.47%) 131.01 127.02 - 131.93 1.0461 times
Fri 26 January 2024 130.93 (1.1%) 130.00 126.94 - 131.37 0.6498 times
Fri 19 January 2024 129.50 (0.68%) 128.20 126.11 - 130.00 0.6575 times

 weekly chart ScienceApplications

Monthly price and charts ScienceApplications

Strong monthly Stock price targets for ScienceApplications SAIC are 110.15 and 137.63

Monthly Target 1103.5
Monthly Target 2116.79
Monthly Target 3130.98
Monthly Target 4144.27
Monthly Target 5158.46

Monthly price and volumes Science Applications

Date Closing Open Range Volume
Wed 27 March 2024 130.08 (-7.06%) 139.96 117.69 - 145.17 1.122 times
Thu 29 February 2024 139.96 (9.63%) 127.66 125.53 - 141.12 0.676 times
Wed 31 January 2024 127.66 (2.69%) 124.15 123.04 - 131.93 0.8116 times
Fri 29 December 2023 124.32 (5.89%) 117.70 117.39 - 136.05 1.305 times
Thu 30 November 2023 117.41 (7.48%) 109.60 109.11 - 117.74 0.6944 times
Tue 31 October 2023 109.24 (3.51%) 105.56 104.56 - 117.09 0.9538 times
Fri 29 September 2023 105.54 (-10.3%) 118.26 104.27 - 119.35 1.4133 times
Thu 31 August 2023 117.66 (-3.03%) 121.54 114.89 - 123.53 0.988 times
Mon 31 July 2023 121.34 (7.88%) 111.44 111.42 - 121.68 0.7232 times
Fri 30 June 2023 112.48 (15.57%) 97.65 97.27 - 113.27 1.3126 times
Wed 31 May 2023 97.33 (-4.61%) 102.29 95.43 - 103.74 0.9442 times

 monthly chart ScienceApplications

DMA SMA EMA moving averages of Science Applications SAIC

DMA (daily moving average) of Science Applications SAIC

DMA period DMA value
5 day DMA 127.82
12 day DMA 132.69
20 day DMA 136.16
35 day DMA 135.26
50 day DMA 133.37
100 day DMA 127.56
150 day DMA 121.84
200 day DMA 120.55

EMA (exponential moving average) of Science Applications SAIC

EMA period EMA current EMA prev EMA prev2
5 day EMA128.79128.15128.5
12 day EMA131.41131.65132.41
20 day EMA133.1133.42134.05
35 day EMA133.25133.44133.79
50 day EMA132.4132.49132.7

SMA (simple moving average) of Science Applications SAIC

SMA period SMA current SMA prev SMA prev2
5 day SMA127.82127.2127.05
12 day SMA132.69133.58134.76
20 day SMA136.16136.68137.28
35 day SMA135.26135.18135.23
50 day SMA133.37133.34133.37
100 day SMA127.56127.36127.19
150 day SMA121.84121.76121.7
200 day SMA120.55120.44120.35
Back to top | Use Dark Theme