Login or Join
HomepageScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 112.63 and 114.83
| Daily Target 1 | 112.24 |
| Daily Target 2 | 113.02 |
| Daily Target 3 | 114.43666666667 |
| Daily Target 4 | 115.22 |
| Daily Target 5 | 116.64 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.81 (-0.97%) | 115.78 | 113.65 - 115.85 | 0.7449 times | Thu 11 June 2026 | 114.92 (0.6%) | 113.52 | 112.73 - 116.72 | 0.3706 times | Wed 10 June 2026 | 114.23 (0.13%) | 114.07 | 113.31 - 115.87 | 0.6133 times | Tue 09 June 2026 | 114.08 (0.78%) | 113.12 | 111.32 - 114.55 | 0.6271 times | Mon 08 June 2026 | 113.20 (-1.01%) | 113.66 | 112.55 - 116.59 | 0.7058 times | Fri 05 June 2026 | 114.35 (-1.9%) | 117.70 | 113.44 - 118.17 | 0.7666 times | Thu 04 June 2026 | 116.57 (1.6%) | 116.45 | 112.70 - 118.42 | 0.8733 times | Wed 03 June 2026 | 114.73 (1.21%) | 113.31 | 109.27 - 115.17 | 1.0953 times | Tue 02 June 2026 | 113.36 (-1.49%) | 113.42 | 108.78 - 114.44 | 1.385 times | Mon 01 June 2026 | 115.08 (10.44%) | 120.19 | 112.16 - 123.41 | 2.818 times | Fri 29 May 2026 | 104.20 (0.48%) | 104.02 | 102.50 - 106.02 | 1.2931 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 112.57 and 117.97
| Weekly Target 1 | 108.55 |
| Weekly Target 2 | 111.18 |
| Weekly Target 3 | 113.95 |
| Weekly Target 4 | 116.58 |
| Weekly Target 5 | 119.35 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.81 (-0.47%) | 113.66 | 111.32 - 116.72 | 0.8598 times | Fri 05 June 2026 | 114.35 (9.74%) | 120.19 | 108.78 - 123.41 | 1.9485 times | Fri 29 May 2026 | 104.20 (4.19%) | 99.14 | 98.19 - 106.02 | 1.0441 times | Fri 22 May 2026 | 100.01 (7.62%) | 92.71 | 92.03 - 100.16 | 0.8779 times | Fri 15 May 2026 | 92.93 (-1.06%) | 93.93 | 87.12 - 95.17 | 0.976 times | Fri 08 May 2026 | 93.93 (-0.46%) | 94.73 | 91.17 - 96.17 | 0.6886 times | Wed 06 May 2026 | 94.36 (-1.62%) | 95.60 | 92.81 - 98.45 | 0.6042 times | Fri 01 May 2026 | 95.91 (0.31%) | 95.71 | 92.93 - 98.19 | 0.9612 times | Fri 24 April 2026 | 95.61 (0.24%) | 95.51 | 93.62 - 97.91 | 0.9828 times | Fri 17 April 2026 | 95.38 (3.99%) | 91.99 | 91.80 - 97.86 | 1.057 times | Fri 10 April 2026 | 91.72 (-8.38%) | 99.64 | 91.35 - 102.47 | 0.9446 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 103.98 and 118.61
| Monthly Target 1 | 100.7 |
| Monthly Target 2 | 107.26 |
| Monthly Target 3 | 115.33333333333 |
| Monthly Target 4 | 121.89 |
| Monthly Target 5 | 129.96 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.81 (9.22%) | 120.19 | 108.78 - 123.41 | 0.5645 times | Fri 29 May 2026 | 104.20 (7.68%) | 97.62 | 87.12 - 106.02 | 0.8781 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.8359 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.086 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.4149 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.8901 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.4308 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.6843 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 1.0172 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.1981 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.6338 times |
Indicator Analysis of ScienceApplications
Please login to view indicator analysis. or View indicator analysis of ScienceApplications SAIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 114.05 |
| 12 day DMA | 112.69 |
| 20 day DMA | 106.61 |
| 35 day DMA | 101.36 |
| 50 day DMA | 99.73 |
| 100 day DMA | 97.48 |
| 150 day DMA | 97.7 |
| 200 day DMA | 98.52 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.02 | 114.13 | 113.74 |
| 12 day EMA | 111.47 | 111.05 | 110.35 |
| 20 day EMA | 108.28 | 107.7 | 106.94 |
| 35 day EMA | 104.67 | 104.13 | 103.49 |
| 50 day EMA | 100.94 | 100.41 | 99.82 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.05 | 114.16 | 114.49 |
| 12 day SMA | 112.69 | 111.67 | 110.54 |
| 20 day SMA | 106.61 | 105.56 | 104.33 |
| 35 day SMA | 101.36 | 100.84 | 100.28 |
| 50 day SMA | 99.73 | 99.46 | 99.11 |
| 100 day SMA | 97.48 | 97.42 | 97.38 |
| 150 day SMA | 97.7 | 97.56 | 97.4 |
| 200 day SMA | 98.52 | 98.54 | 98.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.