SalisburyBancorp SAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salisbury Bancorp SAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets SalisburyBancorp

Strong Daily Stock price targets for SalisburyBancorp SAL are 27.8 and 28.38

Daily Target 127.38
Daily Target 227.63
Daily Target 327.96
Daily Target 428.21
Daily Target 528.54

Daily price and volume Salisbury Bancorp

Date Closing Open Range Volume
Fri 11 August 2023 27.88 (1.57%) 27.71 27.71 - 28.29 2.8208 times
Thu 10 August 2023 27.45 (0.7%) 27.49 27.36 - 27.64 0.5499 times
Wed 09 August 2023 27.26 (0.48%) 27.36 27.18 - 27.36 0.0815 times
Tue 08 August 2023 27.13 (-1.49%) 27.25 27.13 - 27.64 1.5173 times
Mon 07 August 2023 27.54 (-0.76%) 27.51 27.51 - 27.87 0.6212 times
Fri 04 August 2023 27.75 (0.51%) 27.65 27.64 - 27.81 0.5703 times
Thu 03 August 2023 27.61 (-0.58%) 27.79 27.61 - 27.95 1.1507 times
Wed 02 August 2023 27.77 (-0.5%) 27.87 27.61 - 27.90 0.224 times
Tue 01 August 2023 27.91 (1.01%) 27.74 27.14 - 27.93 0.4481 times
Mon 31 July 2023 27.63 (-1.43%) 28.09 27.51 - 28.31 2.0163 times
Fri 28 July 2023 28.03 (-0.25%) 27.50 27.50 - 28.34 0.5804 times

Daily chart SalisburyBancorp

Weekly price and charts SalisburyBancorp

Strong weekly Stock price targets for SalisburyBancorp SAL are 27.51 and 28.67

Weekly Target 126.61
Weekly Target 227.24
Weekly Target 327.766666666667
Weekly Target 428.4
Weekly Target 528.93

Weekly price and volumes for Salisbury Bancorp

Date Closing Open Range Volume
Fri 11 August 2023 27.88 (0.47%) 27.51 27.13 - 28.29 1.0539 times
Fri 04 August 2023 27.75 (-1%) 28.09 27.14 - 28.31 0.8313 times
Fri 28 July 2023 28.03 (6.74%) 26.67 26.65 - 28.34 0.4511 times
Fri 21 July 2023 26.26 (7.49%) 24.70 24.53 - 26.55 1.8698 times
Fri 14 July 2023 24.43 (5.26%) 23.37 23.37 - 24.98 3.7166 times
Fri 07 July 2023 23.21 (-2.03%) 23.33 22.50 - 23.64 0.2112 times
Fri 30 June 2023 23.69 (-1.33%) 23.32 22.74 - 24.09 1.3899 times
Fri 23 June 2023 24.01 (-3.54%) 24.36 22.82 - 24.88 0.3168 times
Fri 16 June 2023 24.89 (0%) 24.89 24.89 - 24.89 0.0595 times
Fri 16 June 2023 24.89 (-0.76%) 24.63 24.63 - 25.08 0.0998 times
Thu 15 June 2023 25.08 (1.33%) 25.25 24.00 - 25.25 0.1613 times

weekly chart SalisburyBancorp

Monthly price and charts SalisburyBancorp

Strong monthly Stock price targets for SalisburyBancorp SAL are 27.51 and 28.67

Monthly Target 126.61
Monthly Target 227.24
Monthly Target 327.766666666667
Monthly Target 428.4
Monthly Target 528.93

Monthly price and volumes Salisbury Bancorp

Date Closing Open Range Volume
Fri 11 August 2023 27.88 (0.9%) 27.74 27.13 - 28.29 0.4232 times
Mon 31 July 2023 27.63 (16.63%) 23.33 22.50 - 28.34 1.8638 times
Fri 30 June 2023 23.69 (-2.71%) 24.73 22.74 - 26.33 0.9975 times
Wed 31 May 2023 24.35 (4.6%) 23.29 19.89 - 26.31 0.346 times
Thu 27 April 2023 23.28 (-3.4%) 24.21 22.75 - 25.00 0.8301 times
Fri 31 March 2023 24.10 (-17.83%) 29.40 23.54 - 29.69 0.5657 times
Tue 28 February 2023 29.33 (4.64%) 27.95 27.95 - 30.25 0.7109 times
Tue 31 January 2023 28.03 (-10.73%) 31.06 27.10 - 31.90 1.2229 times
Fri 30 December 2022 31.40 (7.17%) 29.40 29.40 - 32.79 2.4212 times
Wed 30 November 2022 29.30 (12.56%) 27.44 26.47 - 32.00 0.6189 times
Mon 31 October 2022 26.03 (8.64%) 24.14 23.30 - 26.41 0.5025 times

monthly chart SalisburyBancorp

DMA SMA EMA moving averages of Salisbury Bancorp SAL

DMA (daily moving average) of Salisbury Bancorp SAL

DMA period DMA value
5 day DMA 27.45
12 day DMA 27.67
20 day DMA 27.19
35 day DMA 25.71
50 day DMA 25.44
100 day DMA 24.77
150 day DMA 26.14
200 day DMA 27.05

EMA (exponential moving average) of Salisbury Bancorp SAL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.4227.41
12 day EMA27.3927.327.27
20 day EMA26.9826.8926.83
35 day EMA26.3926.326.23
50 day EMA25.5825.4925.41

SMA (simple moving average) of Salisbury Bancorp SAL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.4327.46
12 day SMA27.6727.6827.63
20 day SMA27.1927.0226.88
35 day SMA25.7125.625.51
50 day SMA25.4425.3825.32
100 day SMA24.7724.7424.73
150 day SMA26.1426.1726.19
200 day SMA27.0527.0427.03
Back to top | Use Dark Theme