SalemMedia SALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem Media SALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SalemMedia
Strong Daily Stock price targets for SalemMedia SALM are 0.23 and 0.29
Daily Target 1 | 0.22 |
Daily Target 2 | 0.24 |
Daily Target 3 | 0.28 |
Daily Target 4 | 0.3 |
Daily Target 5 | 0.34 |
Daily price and volume Salem Media
Date | Closing | Open | Range | Volume | Thu 18 January 2024 | 0.26 (-13.33%) | 0.29 | 0.26 - 0.32 | 1.6216 times | Wed 17 January 2024 | 0.30 (-9.09%) | 0.30 | 0.29 - 0.34 | 1.449 times | Tue 16 January 2024 | 0.33 (0%) | 0.35 | 0.32 - 0.44 | 5.5737 times | Fri 12 January 2024 | 0.33 (0%) | 0.32 | 0.32 - 0.34 | 0.1502 times | Fri 12 January 2024 | 0.33 (3.13%) | 0.32 | 0.32 - 0.34 | 0.1502 times | Thu 11 January 2024 | 0.32 (-5.88%) | 0.33 | 0.32 - 0.33 | 0.2118 times | Wed 10 January 2024 | 0.34 (3.03%) | 0.33 | 0.31 - 0.34 | 0.059 times | Tue 09 January 2024 | 0.33 (0%) | 0.33 | 0.32 - 0.34 | 0.0899 times | Mon 08 January 2024 | 0.33 (3.13%) | 0.32 | 0.30 - 0.35 | 0.2939 times | Fri 05 January 2024 | 0.32 (-5.88%) | 0.35 | 0.31 - 0.36 | 0.4008 times | Thu 04 January 2024 | 0.34 (0%) | 0.34 | 0.30 - 0.37 | 0.7024 times |
Weekly price and charts SalemMedia
Strong weekly Stock price targets for SalemMedia SALM are 0.17 and 0.35
Weekly Target 1 | 0.14 |
Weekly Target 2 | 0.2 |
Weekly Target 3 | 0.32 |
Weekly Target 4 | 0.38 |
Weekly Target 5 | 0.5 |
Weekly price and volumes for Salem Media
Date | Closing | Open | Range | Volume | Thu 18 January 2024 | 0.26 (-21.21%) | 0.35 | 0.26 - 0.44 | 4.5102 times | Fri 12 January 2024 | 0.33 (0%) | 0.32 | 0.32 - 0.34 | 0.0783 times | Fri 12 January 2024 | 0.33 (3.13%) | 0.32 | 0.30 - 0.35 | 0.4199 times | Fri 05 January 2024 | 0.32 (-17.95%) | 0.39 | 0.30 - 0.41 | 1.7057 times | Fri 29 December 2023 | 0.39 (0%) | 0.54 | 0.37 - 0.55 | 0.8369 times | Fri 29 December 2023 | 0.39 (-27.78%) | 0.52 | 0.37 - 0.65 | 1.7868 times | Fri 22 December 2023 | 0.54 (-1.82%) | 0.55 | 0.52 - 0.59 | 0.3131 times | Fri 15 December 2023 | 0.55 (-5.17%) | 0.58 | 0.52 - 0.59 | 0.2002 times | Fri 08 December 2023 | 0.58 (-6.45%) | 0.61 | 0.57 - 0.62 | 0.0674 times | Fri 01 December 2023 | 0.62 (3.33%) | 0.59 | 0.57 - 0.63 | 0.0814 times | Fri 24 November 2023 | 0.60 (-4.76%) | 0.62 | 0.58 - 0.62 | 0.1929 times |
Monthly price and charts SalemMedia
Strong monthly Stock price targets for SalemMedia SALM are 0.17 and 0.35
Monthly Target 1 | 0.14 |
Monthly Target 2 | 0.2 |
Monthly Target 3 | 0.32 |
Monthly Target 4 | 0.38 |
Monthly Target 5 | 0.5 |
Monthly price and volumes Salem Media
Date | Closing | Open | Range | Volume | Thu 18 January 2024 | 0.26 (-33.33%) | 0.39 | 0.26 - 0.44 | 4.4572 times | Fri 29 December 2023 | 0.39 (-35%) | 0.59 | 0.37 - 0.65 | 2.13 times | Thu 30 November 2023 | 0.60 (-10.45%) | 0.68 | 0.57 - 0.80 | 0.4226 times | Tue 31 October 2023 | 0.67 (13.56%) | 0.60 | 0.59 - 0.78 | 0.2531 times | Fri 29 September 2023 | 0.59 (-3.28%) | 0.62 | 0.54 - 0.69 | 0.5229 times | Thu 31 August 2023 | 0.61 (-35.79%) | 0.97 | 0.56 - 0.98 | 0.7236 times | Mon 31 July 2023 | 0.95 (-1.04%) | 0.97 | 0.87 - 1.02 | 0.4494 times | Fri 30 June 2023 | 0.96 (3.23%) | 0.98 | 0.90 - 1.00 | 0.5356 times | Wed 31 May 2023 | 0.93 (-10.58%) | 1.03 | 0.92 - 1.08 | 0.3303 times | Fri 28 April 2023 | 1.04 (-4.59%) | 1.11 | 1.00 - 1.11 | 0.1754 times | Fri 31 March 2023 | 1.09 (-19.26%) | 1.30 | 0.96 - 1.45 | 0.4413 times |
Indicator Analysis of SalemMedia
Please login to view indicator analysis. or View indicator analysis of SalemMedia SALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salem Media SALM
DMA (daily moving average) of Salem Media SALM
DMA period | DMA value |
5 day DMA | 0.31 |
12 day DMA | 0.32 |
20 day DMA | 0.39 |
35 day DMA | 0.46 |
50 day DMA | 0.52 |
100 day DMA | 0.58 |
150 day DMA | 0.68 |
200 day DMA | 0.76 |
EMA (exponential moving average) of Salem Media SALM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.3 | 0.32 | 0.33 |
12 day EMA | 0.34 | 0.35 | 0.36 |
20 day EMA | 0.37 | 0.38 | 0.39 |
35 day EMA | 0.47 | 0.48 | 0.49 |
50 day EMA | 0.51 | 0.52 | 0.53 |
SMA (simple moving average) of Salem Media SALM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.31 | 0.32 | 0.33 |
12 day SMA | 0.32 | 0.33 | 0.34 |
20 day SMA | 0.39 | 0.4 | 0.41 |
35 day SMA | 0.46 | 0.47 | 0.48 |
50 day SMA | 0.52 | 0.53 | 0.53 |
100 day SMA | 0.58 | 0.59 | 0.59 |
150 day SMA | 0.68 | 0.69 | 0.69 |
200 day SMA | 0.76 | 0.76 | 0.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.