Login or Join
HomepageBostonBeer SAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets BostonBeer
Strong Daily Stock price targets for BostonBeer SAM are 169.2 and 172.84
| Daily Target 1 | 168.27 |
| Daily Target 2 | 170.13 |
| Daily Target 3 | 171.90666666667 |
| Daily Target 4 | 173.77 |
| Daily Target 5 | 175.55 |
Daily price and volume Boston Beer
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 172.00 (1.03%) | 172.66 | 170.04 - 173.68 | 0.7434 times | Wed 16 September 2026 | 170.25 (-0.6%) | 171.12 | 169.39 - 172.31 | 0.9501 times | Tue 15 September 2026 | 171.27 (-0.04%) | 169.75 | 168.29 - 172.71 | 0.9196 times | Mon 14 September 2026 | 171.34 (-0.7%) | 174.97 | 170.00 - 176.80 | 0.8971 times | Fri 11 September 2026 | 172.55 (1.79%) | 169.40 | 168.25 - 173.62 | 0.8369 times | Thu 10 September 2026 | 169.52 (4.43%) | 163.00 | 161.67 - 173.90 | 1.556 times | Wed 09 September 2026 | 162.33 (0.17%) | 161.11 | 160.04 - 166.22 | 1.3465 times | Tue 08 September 2026 | 162.06 (-3.98%) | 168.68 | 160.30 - 172.03 | 1.484 times | Fri 04 September 2026 | 168.78 (-1.75%) | 169.70 | 168.29 - 171.73 | 0.6004 times | Thu 03 September 2026 | 171.79 (-2.07%) | 176.80 | 170.55 - 177.52 | 0.6661 times | Wed 02 September 2026 | 175.43 (0.27%) | 174.14 | 174.14 - 178.52 | 0.7142 times |
Weekly price and charts BostonBeer
Strong weekly Stock price targets for BostonBeer SAM are 165.89 and 174.4
| Weekly Target 1 | 163.85 |
| Weekly Target 2 | 167.93 |
| Weekly Target 3 | 172.36333333333 |
| Weekly Target 4 | 176.44 |
| Weekly Target 5 | 180.87 |
Weekly price and volumes for Boston Beer
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 172.00 (-0.32%) | 174.97 | 168.29 - 176.80 | 0.75 times | Fri 11 September 2026 | 172.55 (2.23%) | 168.68 | 160.04 - 173.90 | 1.1161 times | Fri 04 September 2026 | 168.78 (-7.84%) | 181.50 | 168.29 - 181.50 | 0.7793 times | Fri 28 August 2026 | 183.13 (-1.52%) | 187.82 | 181.18 - 190.54 | 0.6776 times | Fri 21 August 2026 | 185.95 (0.1%) | 183.40 | 178.48 - 190.93 | 0.8569 times | Fri 14 August 2026 | 185.77 (-0.45%) | 184.12 | 174.78 - 188.47 | 0.7563 times | Fri 07 August 2026 | 186.61 (1.86%) | 185.61 | 181.10 - 188.85 | 1.02 times | Fri 31 July 2026 | 183.20 (1.69%) | 181.16 | 178.30 - 190.53 | 1.5535 times | Fri 24 July 2026 | 180.15 (0%) | 171.89 | 168.41 - 181.79 | 0.5791 times | Fri 24 July 2026 | 180.15 (0.76%) | 178.08 | 165.10 - 182.05 | 1.9112 times | Fri 17 July 2026 | 178.80 (1.14%) | 178.99 | 166.49 - 187.57 | 1.7575 times |
Monthly price and charts BostonBeer
Strong monthly Stock price targets for BostonBeer SAM are 156.78 and 175.26
| Monthly Target 1 | 151.71 |
| Monthly Target 2 | 161.85 |
| Monthly Target 3 | 170.18666666667 |
| Monthly Target 4 | 180.33 |
| Monthly Target 5 | 188.67 |
Monthly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 172.00 (-3.27%) | 176.86 | 160.04 - 178.52 | 0.5671 times | Mon 31 August 2026 | 177.81 (-2.94%) | 185.61 | 174.78 - 190.93 | 0.7912 times | Fri 31 July 2026 | 183.20 (3.49%) | 178.41 | 165.10 - 190.53 | 1.6549 times | Tue 30 June 2026 | 177.03 (-0.14%) | 176.26 | 158.68 - 192.42 | 1.4246 times | Fri 29 May 2026 | 177.28 (-25.21%) | 212.65 | 169.98 - 221.96 | 1.5101 times | Thu 30 April 2026 | 237.04 (2.88%) | 230.29 | 224.00 - 264.46 | 1.0365 times | Tue 31 March 2026 | 230.40 (1.6%) | 223.90 | 215.25 - 239.10 | 0.7043 times | Fri 27 February 2026 | 226.78 (6.16%) | 213.17 | 207.70 - 254.88 | 0.8359 times | Fri 30 January 2026 | 213.62 (9.48%) | 195.66 | 193.61 - 224.89 | 0.6743 times | Wed 31 December 2025 | 195.13 (0.17%) | 193.98 | 190.71 - 206.82 | 0.8012 times | Fri 28 November 2025 | 194.80 (-5.89%) | 203.12 | 189.91 - 210.37 | 0.6552 times |
Indicator Analysis of BostonBeer
Please login to view indicator analysis. or View indicator analysis of BostonBeer SAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Beer SAM
DMA (daily moving average) of Boston Beer SAM
| DMA period | DMA value |
| 5 day DMA | 171.48 |
| 12 day DMA | 170.19 |
| 20 day DMA | 176.37 |
| 35 day DMA | 179.55 |
| 50 day DMA | 179 |
| 100 day DMA | 181.61 |
| 150 day DMA | 199.39 |
| 200 day DMA | 202.51 |
EMA (exponential moving average) of Boston Beer SAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.95 | 170.43 | 170.52 |
| 12 day EMA | 172.14 | 172.16 | 172.51 |
| 20 day EMA | 174.26 | 174.5 | 174.95 |
| 35 day EMA | 176.27 | 176.52 | 176.89 |
| 50 day EMA | 178.33 | 178.59 | 178.93 |
SMA (simple moving average) of Boston Beer SAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.48 | 170.99 | 169.4 |
| 12 day SMA | 170.19 | 170.67 | 171.75 |
| 20 day SMA | 176.37 | 177.12 | 177.54 |
| 35 day SMA | 179.55 | 179.98 | 180.42 |
| 50 day SMA | 179 | 179.06 | 179.22 |
| 100 day SMA | 181.61 | 182.27 | 182.97 |
| 150 day SMA | 199.39 | 199.9 | 200.4 |
| 200 day SMA | 202.51 | 202.63 | 202.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.