Login or Join
HomepageBostonBeer SAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets BostonBeer
Strong Daily Stock price targets for BostonBeer SAM are 231.83 and 241.57
| Daily Target 1 | 230.09 |
| Daily Target 2 | 233.57 |
| Daily Target 3 | 239.83333333333 |
| Daily Target 4 | 243.31 |
| Daily Target 5 | 249.57 |
Daily price and volume Boston Beer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 237.04 (0.23%) | 238.52 | 236.36 - 246.10 | 0.9835 times | Wed 29 April 2026 | 236.49 (-0.72%) | 236.34 | 224.00 - 239.00 | 1.3534 times | Tue 28 April 2026 | 238.21 (-0.81%) | 239.16 | 235.81 - 244.23 | 1.6622 times | Mon 27 April 2026 | 240.15 (1.59%) | 236.40 | 233.80 - 240.75 | 0.6968 times | Fri 24 April 2026 | 236.40 (-1.68%) | 241.61 | 233.33 - 244.38 | 0.8614 times | Thu 23 April 2026 | 240.43 (-1.44%) | 244.12 | 239.12 - 247.14 | 0.8632 times | Wed 22 April 2026 | 243.94 (-0.27%) | 246.01 | 240.85 - 247.05 | 0.766 times | Tue 21 April 2026 | 244.59 (-2.12%) | 250.77 | 240.00 - 250.77 | 1.6075 times | Mon 20 April 2026 | 249.90 (1.86%) | 244.98 | 244.98 - 250.78 | 0.6995 times | Fri 17 April 2026 | 245.33 (0.33%) | 244.94 | 243.65 - 249.58 | 0.5064 times | Thu 16 April 2026 | 244.52 (0%) | 244.49 | 241.15 - 249.83 | 0.9577 times |
Weekly price and charts BostonBeer
Strong weekly Stock price targets for BostonBeer SAM are 230.52 and 252.62
| Weekly Target 1 | 213.61 |
| Weekly Target 2 | 225.33 |
| Weekly Target 3 | 235.71333333333 |
| Weekly Target 4 | 247.43 |
| Weekly Target 5 | 257.81 |
Weekly price and volumes for Boston Beer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 237.04 (0.27%) | 236.40 | 224.00 - 246.10 | 1.1399 times | Fri 24 April 2026 | 236.40 (-3.64%) | 244.98 | 233.33 - 250.78 | 1.1646 times | Fri 17 April 2026 | 245.33 (-4.62%) | 250.76 | 231.67 - 252.05 | 1.3313 times | Fri 10 April 2026 | 257.21 (6.8%) | 241.00 | 241.00 - 264.46 | 1.2478 times | Thu 02 April 2026 | 240.83 (4.82%) | 229.40 | 226.68 - 240.84 | 0.6272 times | Fri 27 March 2026 | 229.76 (2.94%) | 226.78 | 215.25 - 239.10 | 0.911 times | Fri 20 March 2026 | 223.20 (-3.59%) | 233.46 | 223.19 - 237.14 | 0.4089 times | Fri 13 March 2026 | 231.50 (-0.3%) | 230.14 | 226.69 - 236.99 | 0.9793 times | Fri 06 March 2026 | 232.20 (2.39%) | 223.90 | 217.12 - 236.78 | 0.9151 times | Fri 27 February 2026 | 226.78 (-3.5%) | 232.38 | 207.70 - 233.51 | 1.275 times | Fri 20 February 2026 | 235.00 (-5.08%) | 249.14 | 223.49 - 249.94 | 0.7964 times |
Monthly price and charts BostonBeer
Strong monthly Stock price targets for BostonBeer SAM are 230.52 and 270.98
| Monthly Target 1 | 201.37 |
| Monthly Target 2 | 219.21 |
| Monthly Target 3 | 241.83333333333 |
| Monthly Target 4 | 259.67 |
| Monthly Target 5 | 282.29 |
Monthly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 237.04 (2.88%) | 230.29 | 224.00 - 264.46 | 1.1121 times | Tue 31 March 2026 | 230.40 (1.6%) | 223.90 | 215.25 - 239.10 | 0.7557 times | Fri 27 February 2026 | 226.78 (6.16%) | 213.17 | 207.70 - 254.88 | 0.8969 times | Fri 30 January 2026 | 213.62 (9.48%) | 195.66 | 193.61 - 224.89 | 0.7234 times | Wed 31 December 2025 | 195.13 (0.17%) | 193.98 | 190.71 - 206.82 | 0.8596 times | Fri 28 November 2025 | 194.80 (-5.89%) | 203.12 | 189.91 - 210.37 | 0.703 times | Fri 31 October 2025 | 206.99 (-2.1%) | 212.99 | 202.96 - 243.73 | 1.1385 times | Tue 30 September 2025 | 211.42 (-4.37%) | 219.23 | 210.76 - 230.78 | 1.1512 times | Fri 29 August 2025 | 221.09 (6.77%) | 208.65 | 204.53 - 225.49 | 1.1414 times | Thu 31 July 2025 | 207.08 (8.53%) | 191.60 | 187.00 - 232.00 | 1.5183 times | Mon 30 June 2025 | 190.81 (-16.98%) | 228.36 | 185.34 - 228.70 | 1.1804 times |
Indicator Analysis of BostonBeer
Please login to view indicator analysis. or View indicator analysis of BostonBeer SAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Beer SAM
DMA (daily moving average) of Boston Beer SAM
| DMA period | DMA value |
| 5 day DMA | 237.66 |
| 12 day DMA | 241.79 |
| 20 day DMA | 244.36 |
| 35 day DMA | 237.46 |
| 50 day DMA | 234.85 |
| 100 day DMA | 224.2 |
| 150 day DMA | 219.4 |
| 200 day DMA | 218.49 |
EMA (exponential moving average) of Boston Beer SAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.23 | 238.82 | 239.98 |
| 12 day EMA | 240.29 | 240.88 | 241.68 |
| 20 day EMA | 240.33 | 240.68 | 241.12 |
| 35 day EMA | 239.16 | 239.28 | 239.44 |
| 50 day EMA | 235.94 | 235.9 | 235.88 |
SMA (simple moving average) of Boston Beer SAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.66 | 238.34 | 239.83 |
| 12 day SMA | 241.79 | 241.74 | 242.29 |
| 20 day SMA | 244.36 | 244.25 | 243.95 |
| 35 day SMA | 237.46 | 237.36 | 237.2 |
| 50 day SMA | 234.85 | 234.74 | 234.97 |
| 100 day SMA | 224.2 | 223.78 | 223.42 |
| 150 day SMA | 219.4 | 219.29 | 219.15 |
| 200 day SMA | 218.49 | 218.26 | 218.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.