Login or Join
HomepageBostonBeer SAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets BostonBeer
Strong Daily Stock price targets for BostonBeer SAM are 289.14 and 298.02
| Daily Target 1 | 281.83 |
| Daily Target 2 | 287.56 |
| Daily Target 3 | 290.70666666667 |
| Daily Target 4 | 296.44 |
| Daily Target 5 | 299.59 |
Daily price and volume Boston Beer
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 293.30 (2.52%) | 285.03 | 284.97 - 293.85 | 1.2305 times | Tue 23 April 2024 | 286.10 (-1.07%) | 288.38 | 283.40 - 290.00 | 0.9747 times | Mon 22 April 2024 | 289.18 (0.77%) | 288.25 | 286.87 - 290.46 | 1.0609 times | Fri 19 April 2024 | 286.98 (0.74%) | 284.11 | 284.11 - 290.00 | 0.9711 times | Thu 18 April 2024 | 284.87 (1.7%) | 279.88 | 279.58 - 285.48 | 0.8472 times | Wed 17 April 2024 | 280.10 (1.88%) | 276.54 | 276.26 - 283.02 | 1.1592 times | Tue 16 April 2024 | 274.92 (-2.1%) | 279.58 | 274.78 - 279.99 | 0.974 times | Mon 15 April 2024 | 280.82 (-1.69%) | 283.34 | 280.77 - 286.58 | 1.0481 times | Fri 12 April 2024 | 285.65 (-1.97%) | 289.00 | 284.70 - 290.97 | 0.8422 times | Thu 11 April 2024 | 291.39 (0.29%) | 292.56 | 290.00 - 294.39 | 0.8921 times | Wed 10 April 2024 | 290.56 (-0.26%) | 289.50 | 289.02 - 292.04 | 1.0452 times |
Weekly price and charts BostonBeer
Strong weekly Stock price targets for BostonBeer SAM are 288.35 and 298.8
| Weekly Target 1 | 279.73 |
| Weekly Target 2 | 286.52 |
| Weekly Target 3 | 290.18333333333 |
| Weekly Target 4 | 296.97 |
| Weekly Target 5 | 300.63 |
Weekly price and volumes for Boston Beer
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 293.30 (2.2%) | 288.25 | 283.40 - 293.85 | 0.6201 times | Fri 19 April 2024 | 286.98 (0.47%) | 283.34 | 274.78 - 290.00 | 0.9493 times | Fri 12 April 2024 | 285.65 (-3.09%) | 295.58 | 284.70 - 300.71 | 0.8656 times | Fri 05 April 2024 | 294.75 (-3.18%) | 303.49 | 291.70 - 304.37 | 0.8194 times | Thu 28 March 2024 | 304.42 (-0.88%) | 306.50 | 303.44 - 312.85 | 0.7079 times | Fri 22 March 2024 | 307.12 (4.07%) | 294.09 | 287.33 - 308.27 | 1.1524 times | Fri 15 March 2024 | 295.10 (-1.24%) | 300.16 | 292.83 - 304.92 | 0.9728 times | Fri 08 March 2024 | 298.81 (-1.86%) | 303.51 | 294.70 - 307.45 | 0.939 times | Fri 01 March 2024 | 304.48 (-14.09%) | 352.67 | 300.16 - 371.65 | 2.3931 times | Fri 23 February 2024 | 354.43 (0.71%) | 351.28 | 343.34 - 356.40 | 0.5804 times | Fri 16 February 2024 | 351.92 (0.47%) | 351.31 | 346.44 - 361.54 | 0.6132 times |
Monthly price and charts BostonBeer
Strong monthly Stock price targets for BostonBeer SAM are 269.25 and 298.84
| Monthly Target 1 | 261.23 |
| Monthly Target 2 | 277.26 |
| Monthly Target 3 | 290.81666666667 |
| Monthly Target 4 | 306.85 |
| Monthly Target 5 | 320.41 |
Monthly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 293.30 (-3.65%) | 303.49 | 274.78 - 304.37 | 0.9205 times | Thu 28 March 2024 | 304.42 (-1.21%) | 308.45 | 287.33 - 312.85 | 1.1328 times | Thu 29 February 2024 | 308.14 (-11.78%) | 350.72 | 300.16 - 371.65 | 1.1813 times | Wed 31 January 2024 | 349.27 (1.06%) | 344.83 | 325.33 - 368.80 | 1.0459 times | Fri 29 December 2023 | 345.59 (-2.58%) | 354.90 | 341.50 - 363.48 | 0.7067 times | Thu 30 November 2023 | 354.76 (6.23%) | 332.36 | 325.65 - 356.11 | 0.7743 times | Tue 31 October 2023 | 333.95 (-14.27%) | 389.29 | 313.17 - 395.52 | 1.1496 times | Fri 29 September 2023 | 389.53 (6.59%) | 366.94 | 358.11 - 392.94 | 0.7756 times | Thu 31 August 2023 | 365.43 (-1.62%) | 372.40 | 349.53 - 374.51 | 0.9023 times | Mon 31 July 2023 | 371.44 (20.43%) | 307.55 | 296.27 - 377.99 | 1.4112 times | Fri 30 June 2023 | 308.44 (-8.61%) | 338.00 | 306.81 - 344.03 | 0.9195 times |
Indicator Analysis of BostonBeer
Please login to view indicator analysis. or View indicator analysis of BostonBeer SAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Beer SAM
DMA (daily moving average) of Boston Beer SAM
| DMA period | DMA value |
| 5 day DMA | 288.09 |
| 12 day DMA | 286.27 |
| 20 day DMA | 291.63 |
| 35 day DMA | 294.5 |
| 50 day DMA | 307.55 |
| 100 day DMA | 329.12 |
| 150 day DMA | 337.33 |
| 200 day DMA | 343.09 |
EMA (exponential moving average) of Boston Beer SAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.44 | 286.01 | 285.97 |
| 12 day EMA | 288.48 | 287.6 | 287.87 |
| 20 day EMA | 291.54 | 291.35 | 291.9 |
| 35 day EMA | 300.42 | 300.84 | 301.71 |
| 50 day EMA | 309.35 | 310 | 310.97 |
SMA (simple moving average) of Boston Beer SAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.09 | 285.45 | 283.21 |
| 12 day SMA | 286.27 | 286.57 | 287.29 |
| 20 day SMA | 291.63 | 292.38 | 293.58 |
| 35 day SMA | 294.5 | 294.61 | 295 |
| 50 day SMA | 307.55 | 308.81 | 310.1 |
| 100 day SMA | 329.12 | 329.75 | 330.43 |
| 150 day SMA | 337.33 | 337.89 | 338.47 |
| 200 day SMA | 343.09 | 343.13 | 343.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.