SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong Daily Stock price targets for SilvercrestAsset SAMG are 13.41 and 13.6

Daily Target 113.37
Daily Target 213.45
Daily Target 313.556666666667
Daily Target 413.64
Daily Target 513.75

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Mon 27 April 2026 13.54 (1.04%) 13.60 13.47 - 13.66 1.424 times
Fri 24 April 2026 13.40 (0.68%) 13.24 13.24 - 13.46 0.512 times
Thu 23 April 2026 13.31 (-1.99%) 13.61 13.29 - 13.71 0.72 times
Wed 22 April 2026 13.58 (1.42%) 13.36 13.36 - 13.60 0.6133 times
Tue 21 April 2026 13.39 (-0.07%) 13.36 13.34 - 13.68 1.3653 times
Mon 20 April 2026 13.40 (-2.4%) 13.59 13.35 - 13.76 0.9387 times
Fri 17 April 2026 13.73 (0.96%) 13.69 13.67 - 13.89 1.04 times
Thu 16 April 2026 13.60 (-1.09%) 13.67 13.45 - 13.67 1.0667 times
Wed 15 April 2026 13.75 (1.18%) 13.57 13.51 - 13.80 1.328 times
Tue 14 April 2026 13.59 (0.52%) 13.52 13.49 - 13.82 0.992 times
Mon 13 April 2026 13.52 (3.52%) 13.08 12.93 - 13.57 2 times

Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 13.41 and 13.6

Weekly Target 113.37
Weekly Target 213.45
Weekly Target 313.556666666667
Weekly Target 413.64
Weekly Target 513.75

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Mon 27 April 2026 13.54 (1.04%) 13.60 13.47 - 13.66 0.1993 times
Fri 24 April 2026 13.40 (-2.4%) 13.59 13.24 - 13.76 0.5809 times
Fri 17 April 2026 13.73 (5.13%) 13.08 12.93 - 13.89 0.8996 times
Fri 10 April 2026 13.06 (-4.39%) 13.41 12.79 - 13.49 1.7888 times
Thu 02 April 2026 13.66 (2.32%) 13.77 13.02 - 14.56 2.3279 times
Fri 27 March 2026 13.35 (-0.96%) 13.63 13.06 - 14.34 1.0972 times
Fri 20 March 2026 13.48 (-5.2%) 14.39 13.00 - 14.56 0.7746 times
Fri 13 March 2026 14.22 (-5.83%) 14.86 13.88 - 15.10 0.6794 times
Fri 06 March 2026 15.10 (-0.72%) 15.12 14.82 - 15.66 0.8593 times
Fri 27 February 2026 15.21 (-1.43%) 15.50 15.02 - 15.68 0.7929 times
Fri 20 February 2026 15.43 (2.73%) 15.15 14.78 - 15.44 0.5517 times

weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 13.17 and 14.27

Monthly Target 112.31
Monthly Target 212.92
Monthly Target 313.406666666667
Monthly Target 414.02
Monthly Target 514.51

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Mon 27 April 2026 13.54 (0.74%) 13.34 12.79 - 13.89 0.8651 times
Tue 31 March 2026 13.44 (-11.64%) 15.12 13.00 - 15.66 1.0903 times
Fri 27 February 2026 15.21 (3.19%) 14.74 14.24 - 15.68 0.9026 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 1.0868 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.6129 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.9273 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 0.9907 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.9251 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.7735 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.8257 times
Mon 30 June 2025 15.86 (9.23%) 14.60 14.37 - 16.21 2.2642 times

monthly chart SilvercrestAsset

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 13.44
12 day DMA 13.49
20 day DMA 13.42
35 day DMA 13.67
50 day DMA 14.14
100 day DMA 14.64
150 day DMA 14.61
200 day DMA 15.04

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.4313.44
12 day EMA13.4613.4513.46
20 day EMA13.5313.5313.54
35 day EMA13.8213.8413.87
50 day EMA14.1314.1514.18

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4413.4213.48
12 day SMA13.4913.4613.43
20 day SMA13.4213.4113.4
35 day SMA13.6713.7213.78
50 day SMA14.1414.1614.2
100 day SMA14.6414.6414.65
150 day SMA14.6114.6314.65
200 day SMA15.0415.0615.08
Back to top | Use Dark Theme