Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 14.61 and 15.41
| Daily Target 1 | 14 |
| Daily Target 2 | 14.42 |
| Daily Target 3 | 14.8 |
| Daily Target 4 | 15.22 |
| Daily Target 5 | 15.6 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.84 (0.61%) | 14.70 | 14.38 - 15.18 | 1.3113 times | Wed 24 April 2024 | 14.75 (-0.14%) | 14.64 | 14.50 - 15.01 | 0.6325 times | Tue 23 April 2024 | 14.77 (-0.27%) | 14.54 | 14.54 - 15.16 | 0.4135 times | Mon 22 April 2024 | 14.81 (1.3%) | 14.77 | 14.40 - 14.89 | 1.2805 times | Fri 19 April 2024 | 14.62 (3.39%) | 14.12 | 14.12 - 14.62 | 0.6048 times | Thu 18 April 2024 | 14.14 (-0.56%) | 14.22 | 14.14 - 14.51 | 0.7652 times | Wed 17 April 2024 | 14.22 (-1.46%) | 14.59 | 13.93 - 14.66 | 1.9901 times | Tue 16 April 2024 | 14.43 (-0.21%) | 14.54 | 14.29 - 14.59 | 1.6137 times | Mon 15 April 2024 | 14.46 (-2.3%) | 14.79 | 14.46 - 14.99 | 0.614 times | Fri 12 April 2024 | 14.80 (-0.07%) | 14.75 | 14.61 - 14.97 | 0.7745 times | Thu 11 April 2024 | 14.81 (-1.2%) | 14.79 | 14.64 - 14.91 | 2.0703 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.61 and 15.41
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 14.8 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.84 (1.5%) | 14.77 | 14.38 - 15.18 | 1.0225 times | Fri 19 April 2024 | 14.62 (-1.22%) | 14.79 | 13.93 - 14.99 | 1.5707 times | Fri 12 April 2024 | 14.80 (-1%) | 14.86 | 14.50 - 15.15 | 1.4094 times | Fri 05 April 2024 | 14.95 (-5.44%) | 15.63 | 14.85 - 15.66 | 0.7199 times | Thu 28 March 2024 | 15.81 (2.46%) | 15.45 | 14.75 - 16.09 | 0.6904 times | Fri 22 March 2024 | 15.43 (4.26%) | 14.80 | 14.80 - 15.93 | 0.6765 times | Fri 15 March 2024 | 14.80 (-6.98%) | 15.91 | 14.38 - 16.46 | 1.85 times | Fri 08 March 2024 | 15.91 (-6.08%) | 17.00 | 15.81 - 17.54 | 0.8439 times | Fri 01 March 2024 | 16.94 (3.99%) | 16.60 | 16.25 - 17.04 | 0.6609 times | Fri 23 February 2024 | 16.29 (-0.18%) | 16.22 | 16.22 - 17.00 | 0.5559 times | Fri 16 February 2024 | 16.32 (-1.39%) | 16.70 | 15.81 - 17.20 | 0.8265 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 13.52 and 15.25
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.81 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.84 (-6.14%) | 15.63 | 13.93 - 15.66 | 1.0092 times | Thu 28 March 2024 | 15.81 (-5.72%) | 16.82 | 14.38 - 17.54 | 0.9048 times | Thu 29 February 2024 | 16.77 (0.54%) | 16.63 | 15.81 - 17.22 | 0.6142 times | Wed 31 January 2024 | 16.68 (-1.88%) | 16.78 | 16.26 - 17.92 | 0.8135 times | Fri 29 December 2023 | 17.00 (9.11%) | 15.65 | 15.52 - 17.95 | 1.194 times | Thu 30 November 2023 | 15.58 (-12.23%) | 17.91 | 15.34 - 18.13 | 0.8069 times | Tue 31 October 2023 | 17.75 (11.85%) | 15.90 | 15.32 - 17.90 | 1.4202 times | Fri 29 September 2023 | 15.87 (-17.64%) | 19.44 | 15.45 - 19.65 | 1.1434 times | Thu 31 August 2023 | 19.27 (-7.53%) | 20.58 | 18.89 - 20.99 | 1.1385 times | Mon 31 July 2023 | 20.84 (2.91%) | 21.08 | 19.47 - 23.20 | 0.9554 times | Fri 30 June 2023 | 20.25 (3.47%) | 19.70 | 18.67 - 21.30 | 1.5876 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.8 |
| 35 day DMA | 15.09 |
| 50 day DMA | 15.56 |
| 100 day DMA | 16.15 |
| 150 day DMA | 16.25 |
| 200 day DMA | 17.04 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.68 | 14.64 |
| 12 day EMA | 14.72 | 14.7 | 14.69 |
| 20 day EMA | 14.84 | 14.84 | 14.85 |
| 35 day EMA | 15.15 | 15.17 | 15.2 |
| 50 day EMA | 15.55 | 15.58 | 15.61 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.62 | 14.51 |
| 12 day SMA | 14.64 | 14.64 | 14.63 |
| 20 day SMA | 14.8 | 14.85 | 14.87 |
| 35 day SMA | 15.09 | 15.15 | 15.22 |
| 50 day SMA | 15.56 | 15.58 | 15.62 |
| 100 day SMA | 16.15 | 16.16 | 16.17 |
| 150 day SMA | 16.25 | 16.26 | 16.28 |
| 200 day SMA | 17.04 | 17.07 | 17.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.