SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong Daily Stock price targets for SilvercrestAsset SAMG are 14.96 and 15.24

Daily Target 114.74
Daily Target 214.89
Daily Target 315.023333333333
Daily Target 415.17
Daily Target 515.3

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Thu 04 December 2025 15.03 (1.28%) 14.88 14.88 - 15.16 0.7913 times
Wed 03 December 2025 14.84 (2.49%) 14.62 14.28 - 14.95 1.062 times
Tue 02 December 2025 14.48 (6.08%) 13.77 13.77 - 14.87 1.8375 times
Mon 01 December 2025 13.65 (-1.09%) 13.72 13.64 - 13.90 0.8097 times
Fri 28 November 2025 13.80 (0.44%) 13.60 13.60 - 13.90 0.4942 times
Wed 26 November 2025 13.74 (2.31%) 13.50 13.43 - 13.76 1.317 times
Tue 25 November 2025 13.43 (0.83%) 13.38 13.38 - 13.70 0.9043 times
Mon 24 November 2025 13.32 (-0.6%) 13.40 13.32 - 13.56 1.0174 times
Fri 21 November 2025 13.40 (0.83%) 13.35 13.35 - 13.65 1.041 times
Thu 20 November 2025 13.29 (-1.48%) 13.52 13.23 - 13.79 0.7256 times
Wed 19 November 2025 13.49 (-0.44%) 13.51 13.35 - 13.69 0.8833 times

Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.34 and 15.86

Weekly Target 113.09
Weekly Target 214.06
Weekly Target 314.61
Weekly Target 415.58
Weekly Target 516.13

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Thu 04 December 2025 15.03 (8.91%) 13.72 13.64 - 15.16 1.2893 times
Fri 28 November 2025 13.80 (2.99%) 13.40 13.32 - 13.90 1.0694 times
Fri 21 November 2025 13.40 (-3.04%) 13.88 13.23 - 13.90 1.2321 times
Fri 14 November 2025 13.82 (1.17%) 13.79 13.61 - 14.32 1.1244 times
Fri 07 November 2025 13.66 (-3.39%) 14.15 13.59 - 14.41 0.9783 times
Fri 31 October 2025 14.14 (0%) 14.09 14.00 - 14.33 0.1928 times
Fri 31 October 2025 14.14 (-3.81%) 14.71 13.99 - 14.85 1.034 times
Fri 24 October 2025 14.70 (2.51%) 14.35 14.34 - 15.07 0.8924 times
Fri 17 October 2025 14.34 (-1.1%) 14.66 14.22 - 15.11 1.2675 times
Fri 10 October 2025 14.50 (-5.48%) 15.47 14.50 - 16.24 0.9198 times
Fri 03 October 2025 15.34 (-2.54%) 15.75 15.11 - 16.05 0.9161 times

weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 14.34 and 15.86

Monthly Target 113.09
Monthly Target 214.06
Monthly Target 314.61
Monthly Target 415.58
Monthly Target 516.13

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Thu 04 December 2025 15.03 (8.91%) 13.72 13.64 - 15.16 0.2111 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.7212 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 0.7705 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.7195 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.6016 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.6422 times
Mon 30 June 2025 15.86 (9.23%) 14.60 14.37 - 16.21 1.7609 times
Fri 30 May 2025 14.52 (-5.1%) 15.10 13.54 - 16.23 2.0628 times
Wed 30 April 2025 15.30 (-6.48%) 16.38 14.26 - 16.61 1.8692 times
Mon 31 March 2025 16.36 (-9.76%) 18.15 16.00 - 18.35 0.641 times
Fri 28 February 2025 18.13 (-2%) 18.18 17.86 - 19.04 0.419 times

monthly chart SilvercrestAsset

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 14.36
12 day DMA 13.84
20 day DMA 13.82
35 day DMA 14.05
50 day DMA 14.41
100 day DMA 15.37
150 day DMA 15.34
200 day DMA 15.61

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.2213.91
12 day EMA14.113.9313.77
20 day EMA14.0413.9413.85
35 day EMA14.2514.214.16
50 day EMA14.5614.5414.53

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.113.82
12 day SMA13.8413.713.62
20 day SMA13.8213.7613.73
35 day SMA14.0514.0514.05
50 day SMA14.4114.4314.46
100 day SMA15.3715.3815.4
150 day SMA15.3415.3515.35
200 day SMA15.6115.6315.65
Back to top | Use Dark Theme