SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong Daily Stock price targets for SilvercrestAsset SAMG are 14.96 and 15.31

Daily Target 114.68
Daily Target 214.89
Daily Target 315.03
Daily Target 415.24
Daily Target 515.38

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Fri 06 March 2026 15.10 (-0.92%) 15.00 14.82 - 15.17 1.6132 times
Thu 05 March 2026 15.24 (-1.68%) 15.36 15.15 - 15.36 0.9896 times
Wed 04 March 2026 15.50 (0.85%) 15.37 15.37 - 15.66 0.4835 times
Tue 03 March 2026 15.37 (-0.97%) 15.33 15.08 - 15.57 0.9806 times
Mon 02 March 2026 15.52 (2.04%) 15.12 15.08 - 15.59 1.1342 times
Fri 27 February 2026 15.21 (-1.68%) 15.23 15.13 - 15.34 0.7998 times
Thu 26 February 2026 15.47 (0.13%) 15.66 15.47 - 15.68 0.47 times
Wed 25 February 2026 15.45 (1.44%) 15.19 15.19 - 15.65 0.9806 times
Tue 24 February 2026 15.23 (0.4%) 15.25 15.17 - 15.44 0.9309 times
Mon 23 February 2026 15.17 (-1.69%) 15.50 15.02 - 15.50 1.6177 times
Fri 20 February 2026 15.43 (0.98%) 15.22 15.20 - 15.44 0.7185 times

Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.54 and 15.38

Weekly Target 114.35
Weekly Target 214.73
Weekly Target 315.193333333333
Weekly Target 415.57
Weekly Target 516.03

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Fri 06 March 2026 15.10 (-0.72%) 15.12 14.82 - 15.66 0.8589 times
Fri 27 February 2026 15.21 (-1.43%) 15.50 15.02 - 15.68 0.7925 times
Fri 20 February 2026 15.43 (2.73%) 15.15 14.78 - 15.44 0.5515 times
Fri 13 February 2026 15.02 (0%) 14.88 14.66 - 15.16 0.2089 times
Fri 13 February 2026 15.02 (0.81%) 14.88 14.66 - 15.16 0.988 times
Fri 06 February 2026 14.90 (1.09%) 14.74 14.24 - 15.13 1.7066 times
Fri 30 January 2026 14.74 (-4.6%) 15.40 14.35 - 15.90 1.5059 times
Fri 23 January 2026 15.45 (-0.58%) 15.37 15.28 - 16.13 1.0037 times
Fri 16 January 2026 15.54 (0.45%) 15.40 15.26 - 16.16 0.7596 times
Fri 09 January 2026 15.47 (0.45%) 15.39 15.38 - 16.01 1.6245 times
Fri 02 January 2026 15.40 (1.12%) 15.25 15.04 - 15.56 1.126 times

weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 14.54 and 15.38

Monthly Target 114.35
Monthly Target 214.73
Monthly Target 315.193333333333
Monthly Target 415.57
Monthly Target 516.03

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Fri 06 March 2026 15.10 (-0.72%) 15.12 14.82 - 15.66 0.174 times
Fri 27 February 2026 15.21 (3.19%) 14.74 14.24 - 15.68 0.8603 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 1.0359 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.5374 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.8839 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 0.9443 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.8818 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.7373 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.787 times
Mon 30 June 2025 15.86 (9.23%) 14.60 14.37 - 16.21 2.1582 times
Fri 30 May 2025 14.52 (-5.1%) 15.10 13.54 - 16.23 2.5282 times

monthly chart SilvercrestAsset

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.33
20 day DMA 15.19
35 day DMA 15.17
50 day DMA 15.24
100 day DMA 14.8
150 day DMA 15.21
200 day DMA 15.31

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.3515.41
12 day EMA15.2815.3115.32
20 day EMA15.2415.2515.25
35 day EMA15.2515.2615.26
50 day EMA15.2415.2515.25

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.3715.41
12 day SMA15.3315.3215.3
20 day SMA15.1915.1815.16
35 day SMA15.1715.1815.18
50 day SMA15.2415.2415.24
100 day SMA14.814.7914.79
150 day SMA15.2115.2115.22
200 day SMA15.3115.3115.31
Back to top | Use Dark Theme