Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 9.42 and 9.72
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.66 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 9.96 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.58 (-1.24%) | 9.75 | 9.55 - 9.85 | 1.3686 times | Wed 16 September 2026 | 9.70 (-0.51%) | 9.75 | 9.63 - 9.77 | 1.1608 times | Tue 15 September 2026 | 9.75 (0.93%) | 9.67 | 9.52 - 9.78 | 0.8892 times | Mon 14 September 2026 | 9.66 (-2.91%) | 10.03 | 9.66 - 10.06 | 1.6847 times | Fri 11 September 2026 | 9.95 (-0.5%) | 9.91 | 9.69 - 10.14 | 1.5987 times | Thu 10 September 2026 | 10.00 (-0.5%) | 10.04 | 9.93 - 10.05 | 1.0825 times | Wed 09 September 2026 | 10.05 (0.2%) | 10.03 | 9.89 - 10.09 | 0.779 times | Tue 08 September 2026 | 10.03 (-1.38%) | 10.17 | 9.97 - 10.19 | 0.6911 times | Fri 04 September 2026 | 10.17 (2.21%) | 9.95 | 9.88 - 10.18 | 0.4021 times | Thu 03 September 2026 | 9.95 (-0.3%) | 10.03 | 9.87 - 10.13 | 0.3431 times | Wed 02 September 2026 | 9.98 (-1.87%) | 10.19 | 9.96 - 10.21 | 0.5596 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 9.28 and 9.82
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.72 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.58 (-3.72%) | 10.03 | 9.52 - 10.06 | 1.6703 times | Fri 11 September 2026 | 9.95 (-2.16%) | 10.17 | 9.69 - 10.19 | 1.3587 times | Fri 04 September 2026 | 10.17 (0.79%) | 10.15 | 9.78 - 10.23 | 0.7966 times | Fri 28 August 2026 | 10.09 (0.6%) | 10.03 | 9.77 - 10.27 | 0.8095 times | Fri 21 August 2026 | 10.03 (-1.47%) | 10.18 | 9.63 - 10.51 | 1.1189 times | Fri 14 August 2026 | 10.18 (-0.29%) | 10.20 | 9.86 - 10.31 | 1.2853 times | Fri 07 August 2026 | 10.21 (-0.68%) | 10.31 | 10.03 - 10.75 | 0.8896 times | Fri 31 July 2026 | 10.28 (3.32%) | 10.07 | 9.71 - 10.72 | 0.8323 times | Fri 24 July 2026 | 9.95 (0%) | 10.23 | 9.93 - 10.25 | 0.1357 times | Fri 24 July 2026 | 9.95 (0%) | 9.96 | 9.57 - 10.25 | 1.1031 times | Fri 17 July 2026 | 9.95 (-7.01%) | 10.63 | 9.94 - 11.35 | 0.7956 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 9.21 and 9.9
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.77 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.58 (-4.58%) | 10.05 | 9.52 - 10.21 | 1.2253 times | Mon 31 August 2026 | 10.04 (-2.33%) | 10.31 | 9.63 - 10.75 | 1.4339 times | Fri 31 July 2026 | 10.28 (1.68%) | 10.02 | 9.57 - 11.35 | 1.3221 times | Tue 30 June 2026 | 10.11 (-10.77%) | 11.33 | 10.01 - 11.82 | 1.4413 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 0.8104 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.6273 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.7295 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.6039 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.7272 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.0792 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.6204 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.95 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.8 |
| 150 day DMA | 11.9 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.79 | 9.84 |
| 12 day EMA | 9.85 | 9.9 | 9.94 |
| 20 day EMA | 9.93 | 9.97 | 10 |
| 35 day EMA | 10 | 10.03 | 10.05 |
| 50 day EMA | 10.08 | 10.1 | 10.12 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.81 | 9.88 |
| 12 day SMA | 9.92 | 9.95 | 9.99 |
| 20 day SMA | 9.95 | 9.98 | 10.02 |
| 35 day SMA | 10.05 | 10.06 | 10.08 |
| 50 day SMA | 10.08 | 10.1 | 10.12 |
| 100 day SMA | 10.8 | 10.84 | 10.88 |
| 150 day SMA | 11.9 | 11.94 | 11.97 |
| 200 day SMA | 12.72 | 12.74 | 12.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.