Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 10.24 and 11.3
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.98 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 12.04 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.18 (8.02%) | 11.22 | 10.35 - 11.41 | 1.1621 times | Thu 29 October 2026 | 10.35 (-0.86%) | 10.39 | 10.29 - 10.63 | 1.3587 times | Wed 28 October 2026 | 10.44 (1.85%) | 10.29 | 10.28 - 10.55 | 0.8617 times | Tue 27 October 2026 | 10.25 (-1.73%) | 10.38 | 10.04 - 10.45 | 1.1239 times | Mon 26 October 2026 | 10.43 (3.06%) | 10.20 | 10.06 - 10.59 | 0.8111 times | Fri 23 October 2026 | 10.12 (-4.8%) | 10.54 | 10.09 - 10.64 | 1.0365 times | Thu 22 October 2026 | 10.63 (3%) | 10.28 | 10.12 - 10.63 | 0.9436 times | Wed 21 October 2026 | 10.32 (0.49%) | 10.26 | 10.26 - 10.53 | 1.0856 times | Tue 20 October 2026 | 10.27 (-1.82%) | 10.52 | 10.13 - 10.65 | 0.7797 times | Mon 19 October 2026 | 10.46 (-1.51%) | 10.67 | 10.45 - 10.88 | 0.8371 times | Fri 16 October 2026 | 10.62 (-0.38%) | 10.68 | 10.55 - 10.98 | 1.0474 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 10.61 and 11.98
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.876666666667 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.18 (10.47%) | 10.20 | 10.04 - 11.41 | 0.8926 times | Fri 23 October 2026 | 10.12 (-4.71%) | 10.67 | 10.09 - 10.88 | 0.786 times | Fri 16 October 2026 | 10.62 (3.81%) | 10.23 | 9.93 - 10.98 | 1.1502 times | Fri 09 October 2026 | 10.23 (-2.94%) | 10.51 | 10.09 - 10.80 | 0.8768 times | Fri 02 October 2026 | 10.54 (2.03%) | 10.27 | 10.00 - 10.78 | 1.2078 times | Fri 25 September 2026 | 10.33 (9.66%) | 9.43 | 9.09 - 10.33 | 1.0925 times | Fri 18 September 2026 | 9.42 (-5.33%) | 10.03 | 9.14 - 10.06 | 1.8459 times | Fri 11 September 2026 | 9.95 (-2.16%) | 10.17 | 9.69 - 10.19 | 0.9845 times | Fri 04 September 2026 | 10.17 (0.79%) | 10.15 | 9.78 - 10.23 | 0.5772 times | Fri 28 August 2026 | 10.09 (0.6%) | 10.03 | 9.77 - 10.27 | 0.5866 times | Fri 21 August 2026 | 10.03 (-1.47%) | 10.18 | 9.63 - 10.51 | 0.8108 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 10.56 and 12.04
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.84 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.18 (5.87%) | 10.56 | 9.93 - 11.41 | 1.6326 times | Wed 30 September 2026 | 10.56 (5.18%) | 10.05 | 9.09 - 10.68 | 1.9517 times | Mon 31 August 2026 | 10.04 (-2.33%) | 10.31 | 9.63 - 10.75 | 1.1954 times | Fri 31 July 2026 | 10.28 (1.68%) | 10.02 | 9.57 - 11.35 | 1.1022 times | Tue 30 June 2026 | 10.11 (-10.77%) | 11.33 | 10.01 - 11.82 | 1.2016 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 0.6757 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.523 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.6082 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.5035 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.6062 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 0.8997 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.24 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.36 | 10.37 |
| 12 day EMA | 10.49 | 10.37 | 10.37 |
| 20 day EMA | 10.42 | 10.34 | 10.34 |
| 35 day EMA | 10.31 | 10.26 | 10.25 |
| 50 day EMA | 10.2 | 10.16 | 10.15 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.32 | 10.37 |
| 12 day SMA | 10.48 | 10.4 | 10.41 |
| 20 day SMA | 10.42 | 10.39 | 10.39 |
| 35 day SMA | 10.22 | 10.18 | 10.17 |
| 50 day SMA | 10.16 | 10.14 | 10.13 |
| 100 day SMA | 10.24 | 10.24 | 10.24 |
| 150 day SMA | 11.03 | 11.04 | 11.06 |
| 200 day SMA | 11.96 | 11.98 | 12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.