Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 10.83 and 11.04
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.886666666667 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.1 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.87 (-1%) | 10.79 | 10.79 - 11.00 | 1.2526 times | Thu 11 June 2026 | 10.98 (-1.44%) | 11.28 | 10.95 - 11.28 | 1.4027 times | Wed 10 June 2026 | 11.14 (2.2%) | 10.96 | 10.85 - 11.27 | 1.1199 times | Tue 09 June 2026 | 10.90 (-0.27%) | 11.05 | 10.85 - 11.14 | 1.3827 times | Mon 08 June 2026 | 10.93 (-1.89%) | 11.29 | 10.68 - 11.29 | 1.0562 times | Fri 05 June 2026 | 11.14 (-0.36%) | 11.24 | 11.10 - 11.29 | 0.6505 times | Thu 04 June 2026 | 11.18 (0.72%) | 11.33 | 11.06 - 11.41 | 0.6225 times | Wed 03 June 2026 | 11.10 (-4.15%) | 11.66 | 11.03 - 11.66 | 0.9005 times | Tue 02 June 2026 | 11.58 (-0.17%) | 11.52 | 11.31 - 11.58 | 0.8801 times | Mon 01 June 2026 | 11.60 (2.38%) | 11.33 | 11.21 - 11.60 | 0.7322 times | Fri 29 May 2026 | 11.33 (1.43%) | 11.10 | 11.10 - 11.58 | 1.4541 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 10.47 and 11.08
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.87 (-2.42%) | 11.29 | 10.68 - 11.29 | 1.7075 times | Fri 05 June 2026 | 11.14 (-1.68%) | 11.33 | 11.03 - 11.66 | 1.0402 times | Fri 29 May 2026 | 11.33 (-2.83%) | 11.66 | 11.05 - 11.68 | 1.4188 times | Fri 22 May 2026 | 11.66 (-2.83%) | 12.08 | 11.55 - 12.16 | 1.2786 times | Fri 15 May 2026 | 12.00 (-9.98%) | 13.43 | 11.80 - 13.65 | 1.315 times | Fri 08 May 2026 | 13.33 (1.14%) | 13.45 | 13.13 - 13.83 | 0.5075 times | Wed 06 May 2026 | 13.18 (0.69%) | 13.09 | 13.03 - 13.51 | 0.6323 times | Fri 01 May 2026 | 13.09 (-2.31%) | 13.60 | 12.98 - 13.68 | 0.7101 times | Fri 24 April 2026 | 13.40 (-2.4%) | 13.59 | 13.24 - 13.76 | 0.5454 times | Fri 17 April 2026 | 13.73 (5.13%) | 13.08 | 12.93 - 13.89 | 0.8447 times | Fri 10 April 2026 | 13.06 (-4.39%) | 13.41 | 12.79 - 13.49 | 1.6795 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 10.29 and 11.27
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.07 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.87 (-4.06%) | 11.33 | 10.68 - 11.66 | 0.6031 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 1.1753 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.9098 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 1.0579 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.8757 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 1.0545 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.565 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.8998 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.9613 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.8976 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.7505 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.39 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.5 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.95 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.05 | 11.09 |
| 12 day EMA | 11.18 | 11.24 | 11.29 |
| 20 day EMA | 11.45 | 11.51 | 11.57 |
| 35 day EMA | 11.93 | 11.99 | 12.05 |
| 50 day EMA | 12.43 | 12.49 | 12.55 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 11.02 | 11.06 |
| 12 day SMA | 11.16 | 11.2 | 11.24 |
| 20 day SMA | 11.39 | 11.45 | 11.5 |
| 35 day SMA | 12.12 | 12.19 | 12.26 |
| 50 day SMA | 12.5 | 12.55 | 12.6 |
| 100 day SMA | 13.59 | 13.63 | 13.68 |
| 150 day SMA | 13.95 | 13.97 | 14 |
| 200 day SMA | 14.3 | 14.33 | 14.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.