Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 14.44 and 14.72
| Daily Target 1 | 14.39 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 14.67 |
| Daily Target 4 | 14.77 |
| Daily Target 5 | 14.95 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 14.59 (-0.82%) | 14.66 | 14.57 - 14.85 | 1.4712 times |
| Fri 13 June 2025 | 14.71 (-2.65%) | 14.90 | 14.51 - 14.90 | 1.1745 times |
| Thu 12 June 2025 | 15.11 (0.07%) | 15.02 | 15.00 - 15.24 | 0.8547 times |
| Wed 11 June 2025 | 15.10 (-0.13%) | 15.22 | 14.98 - 15.23 | 1.2331 times |
| Tue 10 June 2025 | 15.12 (0.4%) | 15.17 | 14.96 - 15.17 | 1.4286 times |
| Mon 09 June 2025 | 15.06 (0.4%) | 15.00 | 14.93 - 15.18 | 0.51 times |
| Fri 06 June 2025 | 15.00 (1.42%) | 14.96 | 14.87 - 15.02 | 0.6894 times |
| Thu 05 June 2025 | 14.79 (0.82%) | 14.69 | 14.69 - 14.86 | 0.4442 times |
| Wed 04 June 2025 | 14.67 (-1.15%) | 14.92 | 14.59 - 15.04 | 0.7605 times |
| Tue 03 June 2025 | 14.84 (3.13%) | 14.48 | 14.47 - 15.01 | 1.4339 times |
| Mon 02 June 2025 | 14.39 (-0.9%) | 14.60 | 14.37 - 14.60 | 1.1354 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.44 and 14.72
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 14.67 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 14.59 (-0.82%) | 14.66 | 14.57 - 14.85 | 0.291 times |
| Fri 13 June 2025 | 14.71 (-1.93%) | 15.00 | 14.51 - 15.24 | 1.0285 times |
| Fri 06 June 2025 | 15.00 (3.31%) | 14.60 | 14.37 - 15.04 | 0.8827 times |
| Fri 30 May 2025 | 14.52 (3.27%) | 14.29 | 14.08 - 14.69 | 2.0827 times |
| Fri 23 May 2025 | 14.06 (-4.35%) | 14.46 | 14.01 - 14.82 | 0.6951 times |
| Fri 16 May 2025 | 14.70 (1.38%) | 14.57 | 14.10 - 14.93 | 1.1557 times |
| Fri 09 May 2025 | 14.50 (-8.52%) | 15.84 | 13.54 - 16.23 | 1.2682 times |
| Fri 02 May 2025 | 15.85 (5.46%) | 15.04 | 14.90 - 15.87 | 1.7443 times |
| Fri 25 April 2025 | 15.03 (1.69%) | 14.81 | 14.61 - 15.40 | 0.6694 times |
| Thu 17 April 2025 | 14.78 (-2.83%) | 15.30 | 14.72 - 15.82 | 0.1824 times |
| Wed 16 April 2025 | 15.21 (0%) | 15.30 | 15.03 - 15.82 | 0 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 14.05 and 14.92
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 14.733333333333 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 14.59 (0.48%) | 14.60 | 14.37 - 15.24 | 0.898 times |
| Fri 30 May 2025 | 14.52 (-5.1%) | 15.10 | 13.54 - 16.23 | 2.3967 times |
| Wed 30 April 2025 | 15.30 (-6.48%) | 16.38 | 14.26 - 16.61 | 2.1718 times |
| Mon 31 March 2025 | 16.36 (-9.76%) | 18.15 | 16.00 - 18.35 | 0.7448 times |
| Fri 28 February 2025 | 18.13 (-2%) | 18.18 | 17.86 - 19.04 | 0.4869 times |
| Fri 31 January 2025 | 18.50 (0.6%) | 18.41 | 17.20 - 18.86 | 0.686 times |
| Tue 31 December 2024 | 18.39 (0.71%) | 18.09 | 17.34 - 19.20 | 0.6976 times |
| Tue 26 November 2024 | 18.26 (4.76%) | 17.54 | 16.16 - 18.77 | 0.6647 times |
| Thu 31 October 2024 | 17.43 (1.1%) | 16.93 | 16.30 - 18.09 | 0.542 times |
| Mon 30 September 2024 | 17.24 (6.42%) | 16.14 | 15.36 - 17.32 | 0.7116 times |
| Fri 30 August 2024 | 16.20 (-8.63%) | 17.68 | 14.81 - 17.68 | 0.6155 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.67 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.99 |
| 100 day DMA | 16.28 |
| 150 day DMA | 16.87 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.93 | 15.04 |
| 12 day EMA | 14.82 | 14.86 | 14.89 |
| 20 day EMA | 14.83 | 14.85 | 14.86 |
| 35 day EMA | 14.89 | 14.91 | 14.92 |
| 50 day EMA | 15.02 | 15.04 | 15.05 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 15.02 | 15.08 |
| 12 day SMA | 14.83 | 14.81 | 14.78 |
| 20 day SMA | 14.67 | 14.68 | 14.68 |
| 35 day SMA | 14.9 | 14.92 | 14.93 |
| 50 day SMA | 14.99 | 14.99 | 14.99 |
| 100 day SMA | 16.28 | 16.31 | 16.34 |
| 150 day SMA | 16.87 | 16.89 | 16.91 |
| 200 day SMA | 16.83 | 16.83 | 16.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.