SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong Daily Stock price targets for SilvercrestAsset SAMG are 15.65 and 16.02

Daily Target 115.36
Daily Target 215.57
Daily Target 315.73
Daily Target 415.94
Daily Target 516.1

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Wed 21 January 2026 15.78 (1.87%) 15.52 15.52 - 15.89 1.5292 times
Tue 20 January 2026 15.49 (-0.32%) 15.37 15.37 - 15.68 1.0853 times
Fri 16 January 2026 15.54 (1.3%) 15.29 15.29 - 15.62 0.8175 times
Thu 15 January 2026 15.34 (-0.45%) 15.35 15.29 - 15.58 0.6801 times
Wed 14 January 2026 15.41 (0.52%) 15.30 15.30 - 15.47 0.5462 times
Tue 13 January 2026 15.33 (-1.92%) 15.61 15.26 - 15.61 0.6519 times
Mon 12 January 2026 15.63 (1.03%) 15.40 15.37 - 16.16 0.8915 times
Fri 09 January 2026 15.47 (0.06%) 15.88 15.38 - 15.88 1.0078 times
Thu 08 January 2026 15.46 (-0.83%) 15.53 15.46 - 15.84 0.8774 times
Wed 07 January 2026 15.59 (0.06%) 15.54 15.48 - 15.84 1.9133 times
Tue 06 January 2026 15.58 (-0.57%) 15.56 15.51 - 16.01 1.6244 times

Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 15.58 and 16.1

Weekly Target 115.16
Weekly Target 215.47
Weekly Target 315.68
Weekly Target 415.99
Weekly Target 516.2

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Wed 21 January 2026 15.78 (1.54%) 15.37 15.37 - 15.89 0.4249 times
Fri 16 January 2026 15.54 (0.45%) 15.40 15.26 - 16.16 0.583 times
Fri 09 January 2026 15.47 (0.45%) 15.39 15.38 - 16.01 1.2468 times
Fri 02 January 2026 15.40 (1.12%) 15.25 15.04 - 15.56 0.8642 times
Fri 26 December 2025 15.23 (1.67%) 15.07 15.02 - 15.34 0.7308 times
Fri 19 December 2025 14.98 (-1.45%) 15.23 14.81 - 15.58 1.9741 times
Fri 12 December 2025 15.20 (3.47%) 14.77 14.48 - 15.57 1.1311 times
Fri 05 December 2025 14.69 (6.45%) 13.72 13.64 - 15.23 1.2949 times
Fri 28 November 2025 13.80 (2.99%) 13.40 13.32 - 13.90 0.8132 times
Fri 21 November 2025 13.40 (-3.04%) 13.88 13.23 - 13.90 0.9369 times
Fri 14 November 2025 13.82 (1.17%) 13.79 13.61 - 14.32 0.855 times

weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 15.52 and 16.42

Monthly Target 114.83
Monthly Target 215.31
Monthly Target 315.733333333333
Monthly Target 416.21
Monthly Target 516.63

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Wed 21 January 2026 15.78 (3.88%) 15.28 15.26 - 16.16 0.4779 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.1483 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.6602 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 0.7053 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.6586 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.5507 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.5878 times
Mon 30 June 2025 15.86 (9.23%) 14.60 14.37 - 16.21 1.6119 times
Fri 30 May 2025 14.52 (-5.1%) 15.10 13.54 - 16.23 1.8883 times
Wed 30 April 2025 15.30 (-6.48%) 16.38 14.26 - 16.61 1.7111 times
Mon 31 March 2025 16.36 (-9.76%) 18.15 16.00 - 18.35 0.5868 times

monthly chart SilvercrestAsset

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 15.51
12 day DMA 15.52
20 day DMA 15.4
35 day DMA 15.2
50 day DMA 14.73
100 day DMA 15.01
150 day DMA 15.43
200 day DMA 15.32

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.4615.45
12 day EMA15.4815.4315.42
20 day EMA15.3715.3315.31
35 day EMA15.0715.0315
50 day EMA14.7514.7114.68

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.4215.45
12 day SMA15.5215.4915.47
20 day SMA15.415.3615.34
35 day SMA15.215.1415.09
50 day SMA14.7314.6914.66
100 day SMA15.0115.0215.03
150 day SMA15.4315.4215.42
200 day SMA15.3215.3115.31
Back to top | Use Dark Theme