Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 11.82 and 12.12
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.066666666667 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.37 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.98 (-0.75%) | 12.23 | 11.96 - 12.26 | 0.9827 times | Tue 28 April 2026 | 12.07 (0.58%) | 12.08 | 12.03 - 12.18 | 1.0338 times | Mon 27 April 2026 | 12.00 (0.33%) | 12.05 | 11.97 - 12.14 | 0.564 times | Fri 24 April 2026 | 11.96 (0.59%) | 11.86 | 11.84 - 12.02 | 1.064 times | Thu 23 April 2026 | 11.89 (-3.02%) | 12.03 | 11.74 - 12.11 | 1.0352 times | Wed 22 April 2026 | 12.26 (-0.57%) | 12.40 | 12.23 - 12.42 | 0.7772 times | Tue 21 April 2026 | 12.33 (-2.76%) | 12.66 | 12.31 - 12.72 | 1.42 times | Mon 20 April 2026 | 12.68 (-1.55%) | 12.71 | 12.54 - 12.75 | 0.8566 times | Fri 17 April 2026 | 12.88 (4.72%) | 12.90 | 12.87 - 13.05 | 1.236 times | Thu 16 April 2026 | 12.30 (-1.52%) | 12.48 | 12.25 - 12.51 | 1.0307 times | Wed 15 April 2026 | 12.49 (-0.56%) | 12.53 | 12.43 - 12.56 | 1.3614 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.82 and 12.12
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.98 (0.17%) | 12.05 | 11.96 - 12.26 | 0.3064 times | Fri 24 April 2026 | 11.96 (-7.14%) | 12.71 | 11.74 - 12.75 | 0.6118 times | Fri 17 April 2026 | 12.88 (5.49%) | 12.04 | 12.02 - 13.05 | 0.6772 times | Fri 10 April 2026 | 12.21 (7.01%) | 11.31 | 11.17 - 12.41 | 0.8489 times | Thu 02 April 2026 | 11.41 (7.04%) | 10.79 | 10.64 - 11.68 | 0.8255 times | Fri 27 March 2026 | 10.66 (1.23%) | 11.02 | 10.63 - 11.36 | 0.928 times | Fri 20 March 2026 | 10.53 (-2.23%) | 10.90 | 10.44 - 11.16 | 0.7433 times | Fri 13 March 2026 | 10.77 (-2.62%) | 10.82 | 10.65 - 11.73 | 1.4739 times | Fri 06 March 2026 | 11.06 (-10.52%) | 11.90 | 10.77 - 12.08 | 2.0023 times | Fri 27 February 2026 | 12.36 (-3.06%) | 13.13 | 12.27 - 13.24 | 1.5828 times | Fri 20 February 2026 | 12.75 (7.5%) | 12.18 | 12.15 - 12.77 | 0.7593 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.49 and 13.55
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 12.006666666667 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.98 (6.21%) | 11.52 | 10.99 - 13.05 | 1.1536 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.272 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.6693 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.4831 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.3785 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.3748 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.5288 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.5596 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.5768 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.0036 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 0.8792 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.11 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.34 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.09 | 12.1 |
| 12 day EMA | 12.1 | 12.12 | 12.13 |
| 20 day EMA | 12.02 | 12.02 | 12.02 |
| 35 day EMA | 11.99 | 11.99 | 11.98 |
| 50 day EMA | 11.83 | 11.82 | 11.81 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.04 | 12.09 |
| 12 day SMA | 12.28 | 12.31 | 12.32 |
| 20 day SMA | 12.11 | 12.08 | 12.01 |
| 35 day SMA | 11.63 | 11.6 | 11.57 |
| 50 day SMA | 11.77 | 11.77 | 11.77 |
| 100 day SMA | 11.89 | 11.88 | 11.87 |
| 150 day SMA | 11.34 | 11.33 | 11.32 |
| 200 day SMA | 10.85 | 10.83 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.