BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong Daily Stock price targets for BancoSantander SAN are 14.03 and 14.42

Daily Target 113.96
Daily Target 214.1
Daily Target 314.35
Daily Target 414.49
Daily Target 514.74

Daily price and volume Banco Santander

Date Closing Open Range Volume
Tue 18 August 2026 14.24 (-2.4%) 14.56 14.21 - 14.60 2.7721 times
Mon 17 August 2026 14.59 (-1.15%) 14.77 14.56 - 14.83 0.8366 times
Fri 14 August 2026 14.76 (-0.2%) 14.84 14.66 - 14.92 0.9223 times
Thu 13 August 2026 14.79 (-0.2%) 15.00 14.75 - 15.07 0.472 times
Wed 12 August 2026 14.82 (0.75%) 14.89 14.77 - 14.91 0.5026 times
Tue 11 August 2026 14.71 (0.14%) 14.84 14.69 - 14.86 0.6128 times
Mon 10 August 2026 14.69 (-0.07%) 14.76 14.63 - 14.82 0.6106 times
Fri 07 August 2026 14.70 (0.34%) 14.90 14.66 - 14.93 0.8218 times
Thu 06 August 2026 14.65 (0.07%) 14.87 14.60 - 14.93 0.874 times
Wed 05 August 2026 14.64 (1.17%) 14.66 14.60 - 14.73 1.5753 times
Tue 04 August 2026 14.47 (0.14%) 14.45 14.42 - 14.58 0.4847 times

Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander SAN are 13.92 and 14.54

Weekly Target 113.81
Weekly Target 214.02
Weekly Target 314.426666666667
Weekly Target 414.64
Weekly Target 515.05

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Tue 18 August 2026 14.24 (-3.52%) 14.77 14.21 - 14.83 1.4474 times
Fri 14 August 2026 14.76 (0.41%) 14.76 14.63 - 15.07 1.2515 times
Fri 07 August 2026 14.70 (4.26%) 14.29 14.28 - 14.93 1.7739 times
Fri 31 July 2026 14.10 (4.14%) 14.03 13.36 - 14.25 1.1282 times
Fri 24 July 2026 13.54 (0%) 13.51 13.49 - 13.63 0.1502 times
Fri 24 July 2026 13.54 (-0.07%) 13.43 13.15 - 13.93 1.0831 times
Fri 17 July 2026 13.55 (-2.45%) 13.81 13.33 - 13.86 0.952 times
Fri 10 July 2026 13.89 (-0.43%) 14.18 13.41 - 14.39 0.8672 times
Thu 02 July 2026 13.95 (4.18%) 13.50 13.45 - 14.18 0.6586 times
Fri 26 June 2026 13.39 (-1.03%) 13.70 13.31 - 13.75 0.6879 times
Thu 18 June 2026 13.53 (5.13%) 13.27 13.14 - 13.78 0.8491 times

weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander SAN are 13.8 and 14.66

Monthly Target 113.65
Monthly Target 213.94
Monthly Target 314.506666666667
Monthly Target 414.8
Monthly Target 515.37

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Tue 18 August 2026 14.24 (0.99%) 14.29 14.21 - 15.07 1.1115 times
Fri 31 July 2026 14.10 (1.95%) 13.62 13.15 - 14.39 1.135 times
Tue 30 June 2026 13.83 (10.82%) 12.24 11.91 - 13.83 0.8937 times
Fri 29 May 2026 12.48 (2.38%) 12.19 11.51 - 12.72 0.9095 times
Thu 30 April 2026 12.19 (8.07%) 11.52 10.99 - 13.05 0.9762 times
Tue 31 March 2026 11.28 (-8.74%) 11.90 10.44 - 12.08 1.8294 times
Fri 27 February 2026 12.36 (-3.06%) 12.86 11.74 - 13.24 2.1493 times
Fri 30 January 2026 12.75 (8.7%) 11.94 11.76 - 13.05 0.389 times
Wed 31 December 2025 11.73 (9.32%) 10.72 10.72 - 11.98 0.3048 times
Fri 28 November 2025 10.73 (5.71%) 10.02 9.96 - 11.13 0.3018 times
Fri 31 October 2025 10.15 (-3.15%) 10.44 9.62 - 10.47 0.4257 times

monthly chart BancoSantander

DMA SMA EMA moving averages of Banco Santander SAN

DMA (daily moving average) of Banco Santander SAN

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.63
20 day DMA 14.27
35 day DMA 14.06
50 day DMA 13.8
100 day DMA 12.95
150 day DMA 12.62
200 day DMA 12.25

EMA (exponential moving average) of Banco Santander SAN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.6814.73
12 day EMA14.4914.5414.53
20 day EMA14.3414.3514.32
35 day EMA14.0414.0314
50 day EMA13.7513.7313.7

SMA (simple moving average) of Banco Santander SAN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.7314.75
12 day SMA14.6314.6114.57
20 day SMA14.2714.2414.2
35 day SMA14.0614.0414.02
50 day SMA13.813.7613.71
100 day SMA12.9512.9112.87
150 day SMA12.6212.6112.59
200 day SMA12.2512.2312.21
Back to top | Use Dark Theme