Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 11.48 and 11.77
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.54 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 11.83 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 11.57 (4.9%) | 11.46 | 11.38 - 11.67 | 1.3214 times | Tue 03 March 2026 | 11.03 (-7.78%) | 10.93 | 10.77 - 11.31 | 1.8208 times | Mon 02 March 2026 | 11.96 (-3.24%) | 11.90 | 11.83 - 12.08 | 0.9272 times | Fri 27 February 2026 | 12.36 (-4.48%) | 12.82 | 12.27 - 12.87 | 1.2363 times | Thu 26 February 2026 | 12.94 (-2.04%) | 13.06 | 12.81 - 13.13 | 0.9983 times | Wed 25 February 2026 | 13.21 (5.6%) | 12.93 | 12.89 - 13.24 | 0.8103 times | Tue 24 February 2026 | 12.51 (-1.73%) | 12.40 | 12.38 - 12.54 | 0.7807 times | Mon 23 February 2026 | 12.73 (-0.16%) | 13.13 | 12.63 - 13.19 | 0.9174 times | Fri 20 February 2026 | 12.75 (3.07%) | 12.54 | 12.48 - 12.77 | 0.7041 times | Thu 19 February 2026 | 12.37 (-1.28%) | 12.39 | 12.30 - 12.46 | 0.4835 times | Wed 18 February 2026 | 12.53 (1.79%) | 12.59 | 12.46 - 12.67 | 0.5459 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 10.52 and 11.83
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.473333333333 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 11.57 (-6.39%) | 11.90 | 10.77 - 12.08 | 1.5016 times | Fri 27 February 2026 | 12.36 (-3.06%) | 13.13 | 12.27 - 13.24 | 1.7502 times | Fri 20 February 2026 | 12.75 (7.5%) | 12.18 | 12.15 - 12.77 | 0.8396 times | Fri 13 February 2026 | 11.86 (0%) | 11.89 | 11.74 - 11.92 | 0.287 times | Fri 13 February 2026 | 11.86 (-6.61%) | 12.77 | 11.74 - 13.03 | 1.4481 times | Fri 06 February 2026 | 12.70 (-0.39%) | 12.86 | 11.82 - 13.20 | 2.9275 times | Fri 30 January 2026 | 12.75 (2.82%) | 12.57 | 12.57 - 13.05 | 0.3521 times | Fri 23 January 2026 | 12.40 (1.47%) | 12.03 | 11.90 - 12.48 | 0.2523 times | Fri 16 January 2026 | 12.22 (2.86%) | 11.95 | 11.95 - 12.35 | 0.3268 times | Fri 09 January 2026 | 11.88 (-1.57%) | 11.97 | 11.76 - 12.13 | 0.3147 times | Fri 02 January 2026 | 12.07 (3.34%) | 11.79 | 11.68 - 12.09 | 0.1462 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 10.52 and 11.83
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.473333333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 11.57 (-6.39%) | 11.90 | 10.77 - 12.08 | 0.6903 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 3.334 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.6034 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.4727 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.4682 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.6604 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.6989 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.7204 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.2535 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 1.0982 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 0.8393 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.25 |
| 100 day DMA | 11.38 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.96 | 12.43 |
| 12 day EMA | 12.16 | 12.27 | 12.5 |
| 20 day EMA | 12.26 | 12.33 | 12.47 |
| 35 day EMA | 12.23 | 12.27 | 12.34 |
| 50 day EMA | 12.16 | 12.18 | 12.23 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 12.3 | 12.6 |
| 12 day SMA | 12.36 | 12.38 | 12.45 |
| 20 day SMA | 12.34 | 12.39 | 12.45 |
| 35 day SMA | 12.4 | 12.42 | 12.45 |
| 50 day SMA | 12.25 | 12.25 | 12.26 |
| 100 day SMA | 11.38 | 11.37 | 11.36 |
| 150 day SMA | 10.84 | 10.82 | 10.8 |
| 200 day SMA | 10.19 | 10.17 | 10.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.