Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 6.35 and 6.58
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.3933333333333 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.62 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.43 (3.21%) | 6.30 | 6.26 - 6.49 | 0.9161 times |
| Thu 10 April 2025 | 6.23 (-1.27%) | 6.32 | 6.11 - 6.34 | 1.3371 times |
| Wed 09 April 2025 | 6.31 (9.55%) | 5.88 | 5.81 - 6.36 | 2.3666 times |
| Tue 08 April 2025 | 5.76 (0.7%) | 6.02 | 5.69 - 6.08 | 0.8651 times |
| Mon 07 April 2025 | 5.72 (-2.56%) | 5.60 | 5.54 - 5.99 | 1.0364 times |
| Fri 04 April 2025 | 5.87 (-10.65%) | 6.06 | 5.83 - 6.10 | 1.4526 times |
| Thu 03 April 2025 | 6.57 (-4.09%) | 6.63 | 6.56 - 6.67 | 0.5881 times |
| Wed 02 April 2025 | 6.85 (1.03%) | 6.75 | 6.74 - 6.87 | 0.5396 times |
| Tue 01 April 2025 | 6.78 (1.19%) | 6.76 | 6.70 - 6.84 | 0.38 times |
| Mon 31 March 2025 | 6.70 (-1.33%) | 6.62 | 6.58 - 6.71 | 0.5184 times |
| Fri 28 March 2025 | 6.79 (-1.74%) | 6.81 | 6.75 - 6.83 | 0.604 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 5.99 and 6.94
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.1533333333333 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.43 (9.54%) | 5.60 | 5.54 - 6.49 | 1.8145 times |
| Fri 04 April 2025 | 5.87 (-13.55%) | 6.62 | 5.83 - 6.87 | 0.9679 times |
| Fri 28 March 2025 | 6.79 (-1.88%) | 7.01 | 6.75 - 7.06 | 0.4144 times |
| Fri 21 March 2025 | 6.92 (2.22%) | 6.80 | 6.80 - 7.16 | 0.9874 times |
| Fri 14 March 2025 | 6.77 (0.15%) | 6.46 | 6.30 - 6.78 | 1.0741 times |
| Fri 07 March 2025 | 6.76 (5.96%) | 6.56 | 6.13 - 6.83 | 1.4972 times |
| Fri 28 February 2025 | 6.38 (5.8%) | 6.21 | 6.14 - 6.50 | 0.9099 times |
| Fri 21 February 2025 | 6.03 (0.17%) | 6.09 | 5.95 - 6.19 | 0.8259 times |
| Fri 14 February 2025 | 6.02 (6.55%) | 5.65 | 5.57 - 6.06 | 0.6709 times |
| Fri 07 February 2025 | 5.65 (11%) | 4.88 | 4.85 - 5.82 | 0.838 times |
| Fri 31 January 2025 | 5.09 (0.2%) | 5.10 | 5.05 - 5.23 | 0.4737 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 5.32 and 6.65
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.28 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.43 (-4.03%) | 6.76 | 5.54 - 6.87 | 1.174 times |
| Mon 31 March 2025 | 6.70 (5.02%) | 6.56 | 6.13 - 7.16 | 1.8322 times |
| Fri 28 February 2025 | 6.38 (25.34%) | 4.88 | 4.85 - 6.50 | 1.4439 times |
| Fri 31 January 2025 | 5.09 (11.62%) | 4.47 | 4.43 - 5.23 | 0.9742 times |
| Tue 31 December 2024 | 4.56 (-1.08%) | 4.90 | 4.46 - 4.92 | 0.6613 times |
| Tue 26 November 2024 | 4.61 (-5.14%) | 4.98 | 4.51 - 5.05 | 0.875 times |
| Thu 31 October 2024 | 4.86 (-4.71%) | 4.91 | 4.78 - 5.08 | 0.9573 times |
| Mon 30 September 2024 | 5.10 (2.41%) | 4.85 | 4.63 - 5.19 | 0.66 times |
| Fri 30 August 2024 | 4.98 (2.68%) | 4.71 | 4.27 - 5.02 | 0.8167 times |
| Wed 31 July 2024 | 4.85 (4.75%) | 4.74 | 4.61 - 5.10 | 0.6054 times |
| Fri 28 June 2024 | 4.63 (-11.64%) | 5.22 | 4.54 - 5.26 | 0.6892 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.24 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.17 | 6.14 |
| 12 day EMA | 6.35 | 6.34 | 6.36 |
| 20 day EMA | 6.41 | 6.41 | 6.43 |
| 35 day EMA | 6.3 | 6.29 | 6.29 |
| 50 day EMA | 6.12 | 6.11 | 6.11 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 5.98 | 6.05 |
| 12 day SMA | 6.41 | 6.46 | 6.51 |
| 20 day SMA | 6.6 | 6.61 | 6.61 |
| 35 day SMA | 6.51 | 6.5 | 6.5 |
| 50 day SMA | 6.24 | 6.21 | 6.19 |
| 100 day SMA | 5.49 | 5.47 | 5.46 |
| 150 day SMA | 5.31 | 5.3 | 5.29 |
| 200 day SMA | 5.16 | 5.15 | 5.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.