BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong Daily Stock price targets for BancoSantander SAN are 13.61 and 14.22

Daily Target 113.11
Daily Target 213.5
Daily Target 313.716666666667
Daily Target 414.11
Daily Target 514.33

Daily price and volume Banco Santander

Date Closing Open Range Volume
Mon 05 October 2026 13.90 (4.04%) 13.41 13.32 - 13.93 2.0216 times
Fri 02 October 2026 13.36 (0.6%) 13.15 13.11 - 13.37 0.751 times
Thu 01 October 2026 13.28 (-3.98%) 13.69 13.17 - 13.90 1.0725 times
Wed 30 September 2026 13.83 (-2.54%) 14.04 13.81 - 14.09 0.7436 times
Tue 29 September 2026 14.19 (-0.21%) 14.23 14.07 - 14.24 0.6973 times
Mon 28 September 2026 14.22 (-1.39%) 14.23 14.14 - 14.38 0.9337 times
Fri 25 September 2026 14.42 (0.98%) 14.37 14.24 - 14.46 0.9191 times
Thu 24 September 2026 14.28 (0.56%) 14.30 14.16 - 14.37 1.0031 times
Wed 23 September 2026 14.20 (-2%) 14.45 14.19 - 14.45 0.855 times
Tue 22 September 2026 14.49 (-0.89%) 14.68 14.43 - 14.71 1.0031 times
Mon 21 September 2026 14.62 (2.17%) 14.59 14.53 - 14.64 0.7156 times

Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander SAN are 13.61 and 14.22

Weekly Target 113.11
Weekly Target 213.5
Weekly Target 313.716666666667
Weekly Target 414.11
Weekly Target 514.33

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Mon 05 October 2026 13.90 (4.04%) 13.41 13.32 - 13.93 0.2955 times
Fri 02 October 2026 13.36 (-7.35%) 14.23 13.11 - 14.38 0.6136 times
Fri 25 September 2026 14.42 (0.77%) 14.59 14.16 - 14.71 0.6571 times
Fri 18 September 2026 14.31 (-4.34%) 14.70 14.30 - 14.85 0.5435 times
Fri 11 September 2026 14.96 (0.2%) 14.95 14.54 - 14.99 0.4269 times
Fri 04 September 2026 14.93 (1.77%) 14.77 14.36 - 15.05 0.6962 times
Fri 28 August 2026 14.67 (0.55%) 14.71 14.51 - 14.82 1.3972 times
Fri 21 August 2026 14.59 (-1.15%) 14.77 14.09 - 14.83 3.0456 times
Fri 14 August 2026 14.76 (0.41%) 14.76 14.63 - 15.07 0.9615 times
Fri 07 August 2026 14.70 (4.26%) 14.29 14.28 - 14.93 1.3629 times
Fri 31 July 2026 14.10 (4.14%) 14.03 13.36 - 14.25 0.8668 times

weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander SAN are 13.51 and 14.33

Monthly Target 112.83
Monthly Target 213.36
Monthly Target 313.646666666667
Monthly Target 414.18
Monthly Target 514.47

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Mon 05 October 2026 13.90 (0.51%) 13.69 13.11 - 13.93 0.1578 times
Wed 30 September 2026 13.83 (-5.01%) 14.53 13.81 - 15.05 0.7111 times
Mon 31 August 2026 14.56 (3.26%) 14.29 14.09 - 15.07 1.9396 times
Fri 31 July 2026 14.10 (1.95%) 13.62 13.15 - 14.39 0.9855 times
Tue 30 June 2026 13.83 (10.82%) 12.24 11.91 - 13.83 0.776 times
Fri 29 May 2026 12.48 (2.38%) 12.19 11.51 - 12.72 0.7898 times
Thu 30 April 2026 12.19 (8.07%) 11.52 10.99 - 13.05 0.8476 times
Tue 31 March 2026 11.28 (-8.74%) 11.90 10.44 - 12.08 1.5885 times
Fri 27 February 2026 12.36 (-3.06%) 12.86 11.74 - 13.24 1.8663 times
Fri 30 January 2026 12.75 (8.7%) 11.94 11.76 - 13.05 0.3378 times
Wed 31 December 2025 11.73 (9.32%) 10.72 10.72 - 11.98 0.2646 times

monthly chart BancoSantander

DMA SMA EMA moving averages of Banco Santander SAN

DMA (daily moving average) of Banco Santander SAN

DMA period DMA value
5 day DMA 13.71
12 day DMA 14.09
20 day DMA 14.34
35 day DMA 14.45
50 day DMA 14.44
100 day DMA 13.74
150 day DMA 13.06
200 day DMA 12.86

EMA (exponential moving average) of Banco Santander SAN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.6913.85
12 day EMA14.0314.0514.17
20 day EMA14.1714.214.29
35 day EMA14.2714.2914.35
50 day EMA14.2914.3114.35

SMA (simple moving average) of Banco Santander SAN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.7813.99
12 day SMA14.0914.1714.26
20 day SMA14.3414.3914.48
35 day SMA14.4514.4714.51
50 day SMA14.4414.4314.43
100 day SMA13.7413.7213.71
150 day SMA13.0613.0413.03
200 day SMA12.8612.8512.84
Back to top | Use Dark Theme