Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 13.28 and 13.44
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.396666666667 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 13.56 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.39 (0.07%) | 13.45 | 13.32 - 13.48 | 0.8864 times | Thu 25 June 2026 | 13.38 (0%) | 13.41 | 13.35 - 13.54 | 0.8074 times | Wed 24 June 2026 | 13.38 (-1.62%) | 13.44 | 13.31 - 13.57 | 0.6434 times | Tue 23 June 2026 | 13.60 (-0.8%) | 13.51 | 13.48 - 13.62 | 0.8973 times | Mon 22 June 2026 | 13.71 (1.33%) | 13.70 | 13.65 - 13.75 | 0.7707 times | Thu 18 June 2026 | 13.53 (1.5%) | 13.51 | 13.33 - 13.67 | 1.1716 times | Wed 17 June 2026 | 13.33 (-0.37%) | 13.66 | 13.30 - 13.78 | 1.9601 times | Tue 16 June 2026 | 13.38 (1.83%) | 13.38 | 13.37 - 13.48 | 0.775 times | Mon 15 June 2026 | 13.14 (2.1%) | 13.27 | 13.14 - 13.30 | 1.0377 times | Fri 12 June 2026 | 12.87 (2.47%) | 12.61 | 12.53 - 12.88 | 1.0506 times | Thu 11 June 2026 | 12.56 (5.37%) | 12.05 | 11.99 - 12.58 | 1.3942 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 13.13 and 13.57
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.483333333333 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.39 (-1.03%) | 13.70 | 13.31 - 13.75 | 0.9076 times | Thu 18 June 2026 | 13.53 (5.13%) | 13.27 | 13.14 - 13.78 | 1.1204 times | Fri 12 June 2026 | 12.87 (5.93%) | 12.17 | 11.91 - 12.88 | 1.2699 times | Fri 05 June 2026 | 12.15 (-2.64%) | 12.24 | 12.09 - 12.52 | 1.0884 times | Fri 29 May 2026 | 12.48 (3.65%) | 12.48 | 12.30 - 12.72 | 1.1432 times | Fri 22 May 2026 | 12.04 (2.56%) | 11.83 | 11.70 - 12.44 | 1.4798 times | Fri 15 May 2026 | 11.74 (-4.4%) | 12.26 | 11.65 - 12.26 | 0.8353 times | Fri 08 May 2026 | 12.28 (-0.97%) | 12.40 | 12.14 - 12.52 | 0.5816 times | Wed 06 May 2026 | 12.40 (2.73%) | 12.02 | 11.51 - 12.47 | 0.6218 times | Fri 01 May 2026 | 12.07 (0.92%) | 12.05 | 11.96 - 12.28 | 0.952 times | Fri 24 April 2026 | 11.96 (-7.14%) | 12.71 | 11.74 - 12.75 | 1.0645 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 12.65 and 14.52
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.026666666667 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.39 (7.29%) | 12.24 | 11.91 - 13.78 | 0.9648 times | Fri 29 May 2026 | 12.48 (2.38%) | 12.19 | 11.51 - 12.72 | 1.0623 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 1.1401 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.1366 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.5101 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.4543 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.3559 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.3525 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.4972 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.5262 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.5424 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.18 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.11 |
| 150 day DMA | 11.97 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.41 | 13.43 |
| 12 day EMA | 13.2 | 13.17 | 13.13 |
| 20 day EMA | 12.97 | 12.93 | 12.88 |
| 35 day EMA | 12.74 | 12.7 | 12.66 |
| 50 day EMA | 12.53 | 12.49 | 12.45 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.52 | 13.51 |
| 12 day SMA | 13.18 | 13.09 | 12.99 |
| 20 day SMA | 12.83 | 12.78 | 12.74 |
| 35 day SMA | 12.53 | 12.5 | 12.48 |
| 50 day SMA | 12.42 | 12.4 | 12.38 |
| 100 day SMA | 12.11 | 12.1 | 12.09 |
| 150 day SMA | 11.97 | 11.95 | 11.93 |
| 200 day SMA | 11.52 | 11.5 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.