Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 4.62 and 4.69
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.67 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.74 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 4.66 (1.97%) | 4.69 | 4.64 - 4.71 | 0.9236 times | Tue 16 April 2024 | 4.57 (-1.51%) | 4.64 | 4.56 - 4.65 | 1.8639 times | Mon 15 April 2024 | 4.64 (-0.22%) | 4.73 | 4.64 - 4.75 | 0.7356 times | Fri 12 April 2024 | 4.65 (-2.31%) | 4.70 | 4.64 - 4.71 | 0.8002 times | Thu 11 April 2024 | 4.76 (-2.26%) | 4.76 | 4.67 - 4.78 | 0.9739 times | Wed 10 April 2024 | 4.87 (-1.02%) | 4.85 | 4.82 - 4.91 | 0.8719 times | Tue 09 April 2024 | 4.92 (-1.2%) | 4.98 | 4.89 - 5.00 | 0.6622 times | Mon 08 April 2024 | 4.98 (1.63%) | 4.97 | 4.95 - 5.00 | 1.4653 times | Fri 05 April 2024 | 4.90 (-0.81%) | 4.90 | 4.87 - 4.93 | 0.6077 times | Thu 04 April 2024 | 4.94 (0.61%) | 5.03 | 4.92 - 5.05 | 1.0957 times | Wed 03 April 2024 | 4.91 (1.87%) | 4.87 | 4.87 - 4.93 | 0.7597 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 4.52 and 4.71
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.6566666666667 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 4.66 (0.22%) | 4.73 | 4.56 - 4.75 | 0.8828 times | Fri 12 April 2024 | 4.65 (-5.1%) | 4.97 | 4.64 - 5.00 | 1.1961 times | Fri 05 April 2024 | 4.90 (1.24%) | 4.84 | 4.78 - 5.05 | 0.8915 times | Thu 28 March 2024 | 4.84 (3.64%) | 4.73 | 4.72 - 4.88 | 0.9836 times | Fri 22 March 2024 | 4.67 (5.66%) | 4.46 | 4.44 - 4.69 | 1.0827 times | Fri 15 March 2024 | 4.42 (2.55%) | 4.31 | 4.29 - 4.46 | 0.8422 times | Fri 08 March 2024 | 4.31 (3.86%) | 4.15 | 4.12 - 4.35 | 1.04 times | Fri 01 March 2024 | 4.15 (1.22%) | 4.11 | 4.07 - 4.16 | 1.0023 times | Fri 23 February 2024 | 4.10 (4.59%) | 4.05 | 4.04 - 4.15 | 1.2079 times | Fri 16 February 2024 | 3.92 (-1.01%) | 3.94 | 3.87 - 3.98 | 0.8708 times | Fri 09 February 2024 | 3.96 (-5.26%) | 3.93 | 3.90 - 4.00 | 1.163 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 4.37 and 4.86
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.7566666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 4.66 (-3.72%) | 4.84 | 4.56 - 5.05 | 0.6418 times | Thu 28 March 2024 | 4.84 (17.76%) | 4.13 | 4.11 - 4.88 | 0.8958 times | Thu 29 February 2024 | 4.11 (2.75%) | 4.07 | 3.87 - 4.18 | 1.0684 times | Wed 31 January 2024 | 4.00 (-3.38%) | 4.17 | 3.83 - 4.29 | 1.0709 times | Fri 29 December 2023 | 4.14 (0.73%) | 4.11 | 4.05 - 4.24 | 0.9674 times | Thu 30 November 2023 | 4.11 (13.22%) | 3.66 | 3.62 - 4.15 | 0.8437 times | Tue 31 October 2023 | 3.63 (-3.46%) | 3.78 | 3.52 - 3.82 | 1.2881 times | Fri 29 September 2023 | 3.76 (-2.84%) | 3.81 | 3.56 - 3.83 | 1.0452 times | Thu 31 August 2023 | 3.87 (-3.97%) | 3.96 | 3.77 - 4.01 | 1.1681 times | Mon 31 July 2023 | 4.03 (8.63%) | 3.72 | 3.49 - 4.09 | 1.0105 times | Fri 30 June 2023 | 3.71 (15.58%) | 3.27 | 3.27 - 3.73 | 1.1022 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.68 | 4.73 |
| 12 day EMA | 4.73 | 4.74 | 4.77 |
| 20 day EMA | 4.7 | 4.7 | 4.71 |
| 35 day EMA | 4.57 | 4.56 | 4.56 |
| 50 day EMA | 4.39 | 4.38 | 4.37 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.7 | 4.77 |
| 12 day SMA | 4.8 | 4.81 | 4.84 |
| 20 day SMA | 4.77 | 4.76 | 4.76 |
| 35 day SMA | 4.56 | 4.55 | 4.53 |
| 50 day SMA | 4.4 | 4.38 | 4.37 |
| 100 day SMA | 4.25 | 4.24 | 4.24 |
| 150 day SMA | 4.08 | 4.08 | 4.07 |
| 200 day SMA | 4.02 | 4.02 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.