Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 11.71 and 11.9
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.86 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.05 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.81 (-0.59%) | 11.98 | 11.79 - 11.98 | 0.9055 times | Wed 24 December 2025 | 11.88 (0.51%) | 11.85 | 11.81 - 11.88 | 0.4684 times | Tue 23 December 2025 | 11.82 (0.85%) | 11.70 | 11.70 - 11.84 | 1.0173 times | Mon 22 December 2025 | 11.72 (0.17%) | 11.70 | 11.67 - 11.75 | 0.9486 times | Fri 19 December 2025 | 11.70 (0.34%) | 11.72 | 11.59 - 11.78 | 1.1455 times | Thu 18 December 2025 | 11.66 (0.87%) | 11.67 | 11.60 - 11.74 | 1.2457 times | Wed 17 December 2025 | 11.56 (0.43%) | 11.57 | 11.54 - 11.66 | 1.0939 times | Tue 16 December 2025 | 11.51 (-0.78%) | 11.60 | 11.49 - 11.64 | 1.0417 times | Mon 15 December 2025 | 11.60 (2.11%) | 11.55 | 11.52 - 11.62 | 0.9463 times | Fri 12 December 2025 | 11.36 (-1.22%) | 11.53 | 11.29 - 11.57 | 1.187 times | Thu 11 December 2025 | 11.50 (1.77%) | 11.46 | 11.44 - 11.53 | 1.9018 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.74 and 12.05
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.81 (0.94%) | 11.70 | 11.67 - 11.98 | 0.6079 times | Fri 19 December 2025 | 11.70 (2.99%) | 11.55 | 11.49 - 11.78 | 0.9962 times | Fri 12 December 2025 | 11.36 (3.56%) | 11.00 | 10.94 - 11.57 | 1.279 times | Fri 05 December 2025 | 10.97 (2.24%) | 10.72 | 10.72 - 11.15 | 1.1163 times | Fri 28 November 2025 | 10.73 (5.51%) | 10.23 | 10.10 - 10.75 | 0.6411 times | Fri 21 November 2025 | 10.17 (-5.4%) | 10.56 | 10.05 - 10.57 | 1.4413 times | Fri 14 November 2025 | 10.75 (3.76%) | 10.49 | 10.48 - 11.13 | 1.4201 times | Fri 07 November 2025 | 10.36 (2.07%) | 10.02 | 9.96 - 10.36 | 0.9851 times | Fri 31 October 2025 | 10.15 (0%) | 10.14 | 10.09 - 10.20 | 0.2139 times | Fri 31 October 2025 | 10.15 (4.96%) | 9.88 | 9.85 - 10.47 | 1.2991 times | Fri 24 October 2025 | 9.67 (-1.02%) | 9.84 | 9.62 - 9.89 | 1.1755 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.27 and 12.53
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.503333333333 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.81 (10.07%) | 10.72 | 10.72 - 11.98 | 0.491 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.5509 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.7871 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.833 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.8585 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.4938 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 1.3087 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 1.0002 times | Wed 30 April 2025 | 7.00 (4.48%) | 6.76 | 5.54 - 7.46 | 1.4025 times | Mon 31 March 2025 | 6.70 (5.02%) | 6.56 | 6.13 - 7.16 | 1.2742 times | Fri 28 February 2025 | 6.38 (25.34%) | 4.88 | 4.85 - 6.50 | 1.0041 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.35 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.26 |
| 150 day DMA | 9.61 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.75 | 11.69 |
| 12 day EMA | 11.58 | 11.54 | 11.48 |
| 20 day EMA | 11.38 | 11.33 | 11.27 |
| 35 day EMA | 11.05 | 11.01 | 10.96 |
| 50 day EMA | 10.72 | 10.68 | 10.63 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.76 | 11.69 |
| 12 day SMA | 11.62 | 11.55 | 11.48 |
| 20 day SMA | 11.35 | 11.29 | 11.22 |
| 35 day SMA | 10.97 | 10.93 | 10.88 |
| 50 day SMA | 10.67 | 10.63 | 10.59 |
| 100 day SMA | 10.26 | 10.23 | 10.19 |
| 150 day SMA | 9.61 | 9.58 | 9.56 |
| 200 day SMA | 8.94 | 8.92 | 8.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.