Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 11.72 and 12.27
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 12.16 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.71 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.05 (-2.51%) | 12.44 | 11.94 - 12.49 | 0.7609 times | Wed 11 February 2026 | 12.36 (-2.91%) | 12.63 | 12.17 - 12.67 | 0.7278 times | Tue 10 February 2026 | 12.73 (-0.55%) | 13.01 | 12.60 - 13.03 | 0.5632 times | Mon 09 February 2026 | 12.80 (0.79%) | 12.77 | 12.68 - 12.86 | 0.7368 times | Fri 06 February 2026 | 12.70 (3.84%) | 12.30 | 12.01 - 12.72 | 0.6971 times | Thu 05 February 2026 | 12.23 (-1.61%) | 12.33 | 12.12 - 12.49 | 1.5007 times | Wed 04 February 2026 | 12.43 (1.55%) | 12.75 | 12.21 - 12.77 | 2.3284 times | Tue 03 February 2026 | 12.24 (-6.28%) | 13.18 | 11.82 - 13.20 | 2.3713 times | Mon 02 February 2026 | 13.06 (2.43%) | 12.86 | 12.86 - 13.07 | 0.1348 times | Fri 30 January 2026 | 12.75 (-0.47%) | 12.86 | 12.66 - 12.90 | 0.1789 times | Thu 29 January 2026 | 12.81 (1.03%) | 12.93 | 12.59 - 12.93 | 0.1852 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.45 and 12.54
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.34 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.05 (-5.12%) | 12.77 | 11.94 - 13.03 | 1.9702 times | Fri 06 February 2026 | 12.70 (-0.39%) | 12.86 | 11.82 - 13.20 | 4.9681 times | Fri 30 January 2026 | 12.75 (2.82%) | 12.57 | 12.57 - 13.05 | 0.5976 times | Fri 23 January 2026 | 12.40 (1.47%) | 12.03 | 11.90 - 12.48 | 0.4281 times | Fri 16 January 2026 | 12.22 (2.86%) | 11.95 | 11.95 - 12.35 | 0.5546 times | Fri 09 January 2026 | 11.88 (-1.57%) | 11.97 | 11.76 - 12.13 | 0.5341 times | Fri 02 January 2026 | 12.07 (3.34%) | 11.79 | 11.68 - 12.09 | 0.248 times | Mon 29 December 2025 | 11.68 (-1.1%) | 11.79 | 11.68 - 11.81 | 0.0892 times | Fri 26 December 2025 | 11.81 (0.94%) | 11.70 | 11.67 - 11.98 | 0.2312 times | Fri 19 December 2025 | 11.70 (2.99%) | 11.55 | 11.49 - 11.78 | 0.3788 times | Fri 12 December 2025 | 11.36 (3.56%) | 11.00 | 10.94 - 11.57 | 0.4864 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.25 and 12.63
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.356666666667 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.05 (-5.49%) | 12.86 | 11.82 - 13.20 | 2.1617 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.694 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.5437 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.5384 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.7596 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.8039 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.8285 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.4417 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 1.2631 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 0.9653 times | Wed 30 April 2025 | 7.00 (4.48%) | 6.76 | 5.54 - 7.46 | 1.3536 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.25 |
| 50 day DMA | 11.97 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.49 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.56 | 12.66 |
| 12 day EMA | 12.47 | 12.55 | 12.58 |
| 20 day EMA | 12.42 | 12.46 | 12.47 |
| 35 day EMA | 12.17 | 12.18 | 12.17 |
| 50 day EMA | 11.92 | 11.91 | 11.89 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.56 | 12.58 |
| 12 day SMA | 12.57 | 12.65 | 12.68 |
| 20 day SMA | 12.49 | 12.5 | 12.49 |
| 35 day SMA | 12.25 | 12.24 | 12.22 |
| 50 day SMA | 11.97 | 11.95 | 11.91 |
| 100 day SMA | 11.09 | 11.08 | 11.05 |
| 150 day SMA | 10.49 | 10.47 | 10.45 |
| 200 day SMA | 9.84 | 9.82 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.