Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 89.29 and 91.66
| Daily Target 1 | 87.45 |
| Daily Target 2 | 88.75 |
| Daily Target 3 | 89.82 |
| Daily Target 4 | 91.12 |
| Daily Target 5 | 92.19 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 90.05 (1.23%) | 88.98 | 88.52 - 90.89 | 0.9527 times |
| Tue 17 June 2025 | 88.96 (3.05%) | 87.70 | 87.70 - 90.57 | 1.1049 times |
| Fri 13 June 2025 | 86.33 (-1.28%) | 86.30 | 85.66 - 87.44 | 1.6554 times |
| Thu 12 June 2025 | 87.45 (-0.38%) | 87.19 | 86.25 - 88.41 | 1.0397 times |
| Wed 11 June 2025 | 87.78 (-0.56%) | 88.35 | 87.52 - 88.97 | 0.9097 times |
| Tue 10 June 2025 | 88.27 (0.41%) | 88.45 | 87.67 - 88.71 | 0.6731 times |
| Mon 09 June 2025 | 87.91 (0.86%) | 87.95 | 87.33 - 88.41 | 0.7667 times |
| Fri 06 June 2025 | 87.16 (1.31%) | 87.76 | 86.36 - 87.82 | 0.6175 times |
| Thu 05 June 2025 | 86.03 (-2.21%) | 88.16 | 85.87 - 88.25 | 1.1855 times |
| Wed 04 June 2025 | 87.97 (-0.22%) | 88.31 | 87.65 - 88.50 | 1.0948 times |
| Tue 03 June 2025 | 88.16 (2.54%) | 85.96 | 85.89 - 88.35 | 1.6582 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 88.88 and 92.07
| Weekly Target 1 | 86.36 |
| Weekly Target 2 | 88.2 |
| Weekly Target 3 | 89.546666666667 |
| Weekly Target 4 | 91.39 |
| Weekly Target 5 | 92.74 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 90.05 (4.31%) | 87.70 | 87.70 - 90.89 | 0.4655 times |
| Fri 13 June 2025 | 86.33 (-0.95%) | 87.95 | 85.66 - 88.97 | 1.1412 times |
| Fri 06 June 2025 | 87.16 (2.92%) | 84.10 | 84.00 - 88.50 | 1.3886 times |
| Fri 30 May 2025 | 84.69 (0.58%) | 85.50 | 82.45 - 87.61 | 1.289 times |
| Fri 23 May 2025 | 84.20 (-0.43%) | 81.50 | 78.43 - 84.75 | 1.9186 times |
| Fri 16 May 2025 | 84.56 (5.77%) | 83.61 | 82.75 - 86.31 | 0.7545 times |
| Fri 09 May 2025 | 79.95 (-0.35%) | 79.54 | 77.35 - 81.85 | 0.8376 times |
| Fri 02 May 2025 | 80.23 (-2.44%) | 82.18 | 74.90 - 82.50 | 1.5488 times |
| Fri 25 April 2025 | 82.24 (9.77%) | 73.94 | 71.84 - 82.27 | 0.4515 times |
| Thu 17 April 2025 | 74.92 (-0.35%) | 75.06 | 72.75 - 76.34 | 0.2046 times |
| Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 87.03 and 93.92
| Monthly Target 1 | 81.42 |
| Monthly Target 2 | 85.74 |
| Monthly Target 3 | 88.313333333333 |
| Monthly Target 4 | 92.63 |
| Monthly Target 5 | 95.2 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 90.05 (6.33%) | 84.10 | 84.00 - 90.89 | 0.6835 times |
| Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 1.2055 times |
| Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 1.1194 times |
| Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.9101 times |
| Fri 28 February 2025 | 81.92 (-2.16%) | 81.01 | 79.77 - 91.12 | 1.1069 times |
| Fri 31 January 2025 | 83.73 (10.65%) | 75.91 | 74.83 - 85.49 | 1.114 times |
| Tue 31 December 2024 | 75.67 (-3.4%) | 79.57 | 74.60 - 82.72 | 0.7047 times |
| Tue 26 November 2024 | 78.33 (11.74%) | 70.38 | 68.10 - 86.05 | 1.1049 times |
| Thu 31 October 2024 | 70.10 (2.41%) | 68.40 | 64.45 - 72.41 | 0.9827 times |
| Mon 30 September 2024 | 68.45 (-1.34%) | 68.54 | 62.76 - 70.67 | 1.0683 times |
| Fri 30 August 2024 | 69.38 (-7.9%) | 75.28 | 61.52 - 75.79 | 1.4295 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 88.11 |
| 12 day DMA | 87.67 |
| 20 day DMA | 86.25 |
| 35 day DMA | 84.02 |
| 50 day DMA | 81.71 |
| 100 day DMA | 81.11 |
| 150 day DMA | 80.44 |
| 200 day DMA | 77.24 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.52 | 87.75 | 87.14 |
| 12 day EMA | 87.46 | 86.99 | 86.63 |
| 20 day EMA | 86.27 | 85.87 | 85.55 |
| 35 day EMA | 83.87 | 83.51 | 83.19 |
| 50 day EMA | 81.48 | 81.13 | 80.81 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.11 | 87.76 | 87.55 |
| 12 day SMA | 87.67 | 87.22 | 86.81 |
| 20 day SMA | 86.25 | 85.82 | 85.6 |
| 35 day SMA | 84.02 | 83.76 | 83.56 |
| 50 day SMA | 81.71 | 81.46 | 81.09 |
| 100 day SMA | 81.11 | 81.04 | 80.99 |
| 150 day SMA | 80.44 | 80.32 | 80.19 |
| 200 day SMA | 77.24 | 77.15 | 77.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.