Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 170.08 and 181.26
| Daily Target 1 | 167.49 |
| Daily Target 2 | 172.66 |
| Daily Target 3 | 178.67 |
| Daily Target 4 | 183.84 |
| Daily Target 5 | 189.85 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 177.83 (-0.94%) | 181.70 | 173.50 - 184.68 | 1.9634 times | Thu 22 January 2026 | 179.51 (-0.92%) | 183.44 | 175.01 - 185.29 | 1.0307 times | Wed 21 January 2026 | 181.17 (3.6%) | 177.00 | 170.96 - 183.16 | 1.1735 times | Tue 20 January 2026 | 174.88 (-1.41%) | 173.35 | 171.88 - 180.99 | 0.5682 times | Fri 16 January 2026 | 177.38 (1.71%) | 175.78 | 171.79 - 178.87 | 0.5483 times | Thu 15 January 2026 | 174.40 (4.44%) | 169.87 | 169.56 - 176.45 | 1.0986 times | Wed 14 January 2026 | 166.99 (-0.14%) | 167.21 | 163.86 - 170.90 | 0.9665 times | Tue 13 January 2026 | 167.23 (3.86%) | 159.86 | 157.82 - 169.80 | 0.4775 times | Mon 12 January 2026 | 161.01 (4.95%) | 153.02 | 151.51 - 162.31 | 1.2104 times | Fri 09 January 2026 | 153.41 (2.89%) | 150.64 | 148.62 - 154.60 | 0.9629 times | Thu 08 January 2026 | 149.10 (-2.8%) | 153.37 | 146.47 - 153.37 | 1.1318 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 174.4 and 188.73
| Weekly Target 1 | 163.7 |
| Weekly Target 2 | 170.76 |
| Weekly Target 3 | 178.02666666667 |
| Weekly Target 4 | 185.09 |
| Weekly Target 5 | 192.36 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 177.83 (0.25%) | 173.35 | 170.96 - 185.29 | 0.8149 times | Fri 16 January 2026 | 177.38 (15.62%) | 153.02 | 151.51 - 178.87 | 0.7401 times | Fri 09 January 2026 | 153.41 (-3.69%) | 164.72 | 144.00 - 165.90 | 1.1471 times | Fri 02 January 2026 | 159.29 (3.21%) | 152.48 | 150.01 - 159.77 | 0.6553 times | Fri 26 December 2025 | 154.34 (1.86%) | 154.23 | 151.31 - 156.35 | 0.5317 times | Fri 19 December 2025 | 151.52 (-5.67%) | 162.27 | 141.01 - 164.24 | 1.6854 times | Fri 12 December 2025 | 160.63 (1.61%) | 163.35 | 157.25 - 177.00 | 1.3395 times | Fri 05 December 2025 | 158.09 (1.23%) | 155.04 | 151.06 - 163.30 | 0.7912 times | Fri 28 November 2025 | 156.17 (6.32%) | 146.86 | 145.00 - 160.25 | 0.8994 times | Fri 21 November 2025 | 146.88 (-8.41%) | 158.97 | 142.65 - 164.53 | 1.3953 times | Fri 14 November 2025 | 160.37 (-5.84%) | 173.83 | 147.62 - 176.87 | 1.1602 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 160.92 and 202.21
| Monthly Target 1 | 127.75 |
| Monthly Target 2 | 152.79 |
| Monthly Target 3 | 169.04 |
| Monthly Target 4 | 194.08 |
| Monthly Target 5 | 210.33 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 177.83 (18.5%) | 153.90 | 144.00 - 185.29 | 0.6291 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 1.0616 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.1606 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.426 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 1.0604 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.2028 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.3264 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.7306 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.7272 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 0.6753 times | Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.549 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 178.15 |
| 12 day DMA | 168.03 |
| 20 day DMA | 162.4 |
| 35 day DMA | 160.21 |
| 50 day DMA | 158.99 |
| 100 day DMA | 143.88 |
| 150 day DMA | 131.91 |
| 200 day DMA | 119.36 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.83 | 176.33 | 174.74 |
| 12 day EMA | 170.63 | 169.32 | 167.47 |
| 20 day EMA | 166.44 | 165.24 | 163.74 |
| 35 day EMA | 163.48 | 162.63 | 161.64 |
| 50 day EMA | 161.95 | 161.3 | 160.56 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.15 | 177.47 | 174.96 |
| 12 day SMA | 168.03 | 166.12 | 163.94 |
| 20 day SMA | 162.4 | 161.22 | 159.89 |
| 35 day SMA | 160.21 | 159.54 | 158.75 |
| 50 day SMA | 158.99 | 158.92 | 158.74 |
| 100 day SMA | 143.88 | 143.28 | 142.66 |
| 150 day SMA | 131.91 | 131.32 | 130.72 |
| 200 day SMA | 119.36 | 118.86 | 118.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.