Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 62.77 and 63.65
| Daily Target 1 | 62.11 |
| Daily Target 2 | 62.54 |
| Daily Target 3 | 62.99 |
| Daily Target 4 | 63.42 |
| Daily Target 5 | 63.87 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.97 (0.45%) | 62.72 | 62.56 - 63.44 | 1.0892 times | Thu 25 April 2024 | 62.69 (1.67%) | 61.03 | 60.65 - 62.84 | 1.0487 times | Wed 24 April 2024 | 61.66 (1.13%) | 60.89 | 60.89 - 62.22 | 0.996 times | Tue 23 April 2024 | 60.97 (3.8%) | 58.50 | 57.79 - 61.39 | 1.2101 times | Mon 22 April 2024 | 58.74 (1.64%) | 58.19 | 57.71 - 59.25 | 1.185 times | Fri 19 April 2024 | 57.79 (-0.74%) | 57.94 | 57.66 - 58.80 | 1.1628 times | Thu 18 April 2024 | 58.22 (-0.22%) | 58.61 | 57.84 - 59.37 | 0.824 times | Wed 17 April 2024 | 58.35 (0.76%) | 58.55 | 57.94 - 58.86 | 0.9406 times | Tue 16 April 2024 | 57.91 (-0.72%) | 57.99 | 57.64 - 58.43 | 0.6334 times | Mon 15 April 2024 | 58.33 (0.26%) | 58.50 | 57.73 - 59.14 | 0.9101 times | Fri 12 April 2024 | 58.18 (-1.71%) | 58.75 | 57.95 - 59.14 | 0.6591 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 60.34 and 66.07
| Weekly Target 1 | 55.64 |
| Weekly Target 2 | 59.31 |
| Weekly Target 3 | 61.373333333333 |
| Weekly Target 4 | 65.04 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.97 (8.96%) | 58.19 | 57.71 - 63.44 | 1.0615 times | Fri 19 April 2024 | 57.79 (-0.67%) | 58.50 | 57.64 - 59.37 | 0.8584 times | Fri 12 April 2024 | 58.18 (-3.03%) | 60.50 | 57.95 - 60.87 | 0.8289 times | Fri 05 April 2024 | 60.00 (-3.51%) | 61.99 | 58.81 - 62.83 | 0.792 times | Thu 28 March 2024 | 62.18 (2.59%) | 60.57 | 60.13 - 62.62 | 0.5012 times | Fri 22 March 2024 | 60.61 (1.68%) | 60.01 | 58.69 - 61.71 | 1.1321 times | Fri 15 March 2024 | 59.61 (-8.09%) | 64.48 | 58.82 - 65.44 | 1.6551 times | Fri 08 March 2024 | 64.86 (-0.35%) | 65.22 | 64.00 - 66.33 | 0.9 times | Fri 01 March 2024 | 65.09 (6.34%) | 60.94 | 60.94 - 65.36 | 1.1322 times | Fri 23 February 2024 | 61.21 (2.03%) | 59.08 | 58.30 - 61.85 | 1.1386 times | Fri 16 February 2024 | 59.99 (-1.4%) | 61.07 | 58.43 - 62.03 | 1.3736 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 60.31 and 66.11
| Monthly Target 1 | 55.55 |
| Monthly Target 2 | 59.26 |
| Monthly Target 3 | 61.35 |
| Monthly Target 4 | 65.06 |
| Monthly Target 5 | 67.15 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.97 (1.27%) | 61.99 | 57.64 - 63.44 | 0.716 times | Thu 28 March 2024 | 62.18 (-1.61%) | 63.70 | 58.69 - 66.33 | 0.9003 times | Thu 29 February 2024 | 63.20 (5.65%) | 60.90 | 57.29 - 63.97 | 1.2292 times | Wed 31 January 2024 | 59.82 (16.45%) | 50.91 | 48.83 - 69.69 | 1.6239 times | Fri 29 December 2023 | 51.37 (2.51%) | 50.10 | 48.97 - 53.67 | 0.991 times | Thu 30 November 2023 | 50.11 (-1.49%) | 50.41 | 43.40 - 53.66 | 1.3333 times | Tue 31 October 2023 | 50.87 (-6.28%) | 54.05 | 49.56 - 54.81 | 0.9421 times | Fri 29 September 2023 | 54.28 (-2.55%) | 56.27 | 51.90 - 56.65 | 0.7281 times | Thu 31 August 2023 | 55.70 (-9.37%) | 58.94 | 53.56 - 59.45 | 0.8622 times | Mon 31 July 2023 | 61.46 (1.97%) | 60.17 | 57.49 - 64.60 | 0.6739 times | Fri 30 June 2023 | 60.27 (13.63%) | 53.35 | 51.85 - 60.97 | 1.0539 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 61.41 |
| 12 day DMA | 59.58 |
| 20 day DMA | 59.78 |
| 35 day DMA | 60.64 |
| 50 day DMA | 61.2 |
| 100 day DMA | 57.18 |
| 150 day DMA | 55.16 |
| 200 day DMA | 55.2 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.61 | 60.93 | 60.05 |
| 12 day EMA | 60.47 | 60.02 | 59.53 |
| 20 day EMA | 60.27 | 59.99 | 59.71 |
| 35 day EMA | 60.53 | 60.39 | 60.25 |
| 50 day EMA | 61.16 | 61.09 | 61.02 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.41 | 60.37 | 59.48 |
| 12 day SMA | 59.58 | 59.21 | 58.92 |
| 20 day SMA | 59.78 | 59.74 | 59.71 |
| 35 day SMA | 60.64 | 60.7 | 60.79 |
| 50 day SMA | 61.2 | 61.15 | 61.07 |
| 100 day SMA | 57.18 | 57.05 | 56.93 |
| 150 day SMA | 55.16 | 55.09 | 55.03 |
| 200 day SMA | 55.2 | 55.19 | 55.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.