Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 229.99 and 248.24
| Daily Target 1 | 226.16 |
| Daily Target 2 | 233.82 |
| Daily Target 3 | 244.40666666667 |
| Daily Target 4 | 252.07 |
| Daily Target 5 | 262.66 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 241.49 (-0.53%) | 249.58 | 236.74 - 254.99 | 6.1975 times | Wed 17 June 2026 | 242.77 (-2.52%) | 254.94 | 239.49 - 257.00 | 0.5439 times | Tue 16 June 2026 | 249.05 (-4.15%) | 262.29 | 248.38 - 262.29 | 0.4139 times | Mon 15 June 2026 | 259.82 (1.81%) | 268.15 | 258.82 - 269.54 | 0.3567 times | Fri 12 June 2026 | 255.20 (3.33%) | 246.98 | 244.50 - 256.44 | 0.3517 times | Thu 11 June 2026 | 246.98 (6.77%) | 236.00 | 233.14 - 248.62 | 0.3059 times | Wed 10 June 2026 | 231.32 (-4.56%) | 237.44 | 230.00 - 248.49 | 0.4089 times | Tue 09 June 2026 | 242.36 (-3.81%) | 258.83 | 229.06 - 260.58 | 0.5407 times | Mon 08 June 2026 | 251.95 (-0.05%) | 262.00 | 248.73 - 262.00 | 0.5191 times | Fri 05 June 2026 | 252.08 (-10.01%) | 267.20 | 251.65 - 270.97 | 0.3617 times | Thu 04 June 2026 | 280.13 (-0.92%) | 271.60 | 268.88 - 285.33 | 0.3904 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 222.72 and 255.52
| Weekly Target 1 | 216.46 |
| Weekly Target 2 | 228.97 |
| Weekly Target 3 | 249.25666666667 |
| Weekly Target 4 | 261.77 |
| Weekly Target 5 | 282.06 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 241.49 (-5.37%) | 268.15 | 236.74 - 269.54 | 2.7758 times | Fri 12 June 2026 | 255.20 (1.24%) | 262.00 | 229.06 - 262.00 | 0.7857 times | Fri 05 June 2026 | 252.08 (-2.95%) | 257.43 | 251.65 - 290.69 | 0.5191 times | Fri 29 May 2026 | 259.73 (5.39%) | 249.48 | 247.00 - 270.49 | 0.5744 times | Fri 22 May 2026 | 246.44 (4.72%) | 236.72 | 213.47 - 246.72 | 0.8525 times | Fri 15 May 2026 | 235.34 (-5.24%) | 244.37 | 225.99 - 253.47 | 0.8198 times | Fri 08 May 2026 | 248.35 (4.11%) | 230.00 | 220.07 - 255.22 | 0.8339 times | Wed 06 May 2026 | 238.55 (6.84%) | 228.30 | 209.50 - 238.75 | 0.4518 times | Fri 01 May 2026 | 223.27 (15.92%) | 200.06 | 183.09 - 230.56 | 1.6718 times | Fri 24 April 2026 | 192.61 (10.64%) | 174.00 | 172.33 - 193.53 | 0.7152 times | Fri 17 April 2026 | 174.09 (17.82%) | 146.89 | 146.10 - 176.46 | 0.8005 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 204.46 and 266.09
| Monthly Target 1 | 192.12 |
| Monthly Target 2 | 216.8 |
| Monthly Target 3 | 253.74666666667 |
| Monthly Target 4 | 278.43 |
| Monthly Target 5 | 315.38 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 241.49 (-7.02%) | 257.43 | 229.06 - 290.69 | 1.174 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 1.0674 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.0509 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.8932 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.9401 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.0988 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.8513 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 0.9306 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.1434 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.8503 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 0.9645 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 249.67 |
| 12 day DMA | 252.99 |
| 20 day DMA | 255.24 |
| 35 day DMA | 245.92 |
| 50 day DMA | 225.77 |
| 100 day DMA | 182.85 |
| 150 day DMA | 174.99 |
| 200 day DMA | 163.69 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.36 | 248.8 | 251.82 |
| 12 day EMA | 249.7 | 251.19 | 252.72 |
| 20 day EMA | 247.91 | 248.58 | 249.19 |
| 35 day EMA | 235.33 | 234.97 | 234.51 |
| 50 day EMA | 220.61 | 219.76 | 218.82 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.67 | 250.76 | 248.47 |
| 12 day SMA | 252.99 | 256.07 | 257.92 |
| 20 day SMA | 255.24 | 254.72 | 253.82 |
| 35 day SMA | 245.92 | 245.24 | 244.27 |
| 50 day SMA | 225.77 | 223.78 | 221.72 |
| 100 day SMA | 182.85 | 182.26 | 181.61 |
| 150 day SMA | 174.99 | 174.5 | 174.05 |
| 200 day SMA | 163.69 | 163.07 | 162.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.