Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 119.16 and 128.85
| Daily Target 1 | 117.15 |
| Daily Target 2 | 121.17 |
| Daily Target 3 | 126.83666666667 |
| Daily Target 4 | 130.86 |
| Daily Target 5 | 136.53 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.20 (-0.91%) | 127.64 | 122.81 - 132.50 | 1.0464 times | Thu 12 March 2026 | 126.35 (-0.42%) | 123.64 | 122.15 - 128.50 | 0.8251 times | Wed 11 March 2026 | 126.88 (1.33%) | 123.73 | 123.33 - 128.73 | 0.7619 times | Mon 09 March 2026 | 125.22 (1.8%) | 119.39 | 118.41 - 125.45 | 0.7771 times | Fri 06 March 2026 | 123.00 (-5.6%) | 125.08 | 122.75 - 128.17 | 0.7611 times | Thu 05 March 2026 | 130.29 (-6.64%) | 137.19 | 127.04 - 140.90 | 1.2688 times | Wed 04 March 2026 | 139.55 (1.15%) | 141.52 | 138.83 - 143.60 | 0.669 times | Tue 03 March 2026 | 137.97 (-3.04%) | 135.27 | 131.45 - 142.37 | 1.1414 times | Mon 02 March 2026 | 142.30 (-8.35%) | 151.23 | 140.26 - 151.87 | 1.6646 times | Fri 27 February 2026 | 155.26 (-3.82%) | 158.20 | 153.06 - 160.25 | 1.0847 times | Thu 26 February 2026 | 161.43 (0.07%) | 161.54 | 152.12 - 162.27 | 0.7706 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 121.81 and 135.9
| Weekly Target 1 | 111.28 |
| Weekly Target 2 | 118.24 |
| Weekly Target 3 | 125.37 |
| Weekly Target 4 | 132.33 |
| Weekly Target 5 | 139.46 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.20 (1.79%) | 119.39 | 118.41 - 132.50 | 0.8025 times | Fri 06 March 2026 | 123.00 (-20.78%) | 151.23 | 122.75 - 151.87 | 1.2953 times | Fri 27 February 2026 | 155.26 (3.94%) | 148.63 | 145.51 - 165.91 | 1.0444 times | Fri 20 February 2026 | 149.37 (2.44%) | 144.85 | 142.02 - 154.64 | 0.5305 times | Fri 13 February 2026 | 145.81 (0%) | 141.39 | 140.02 - 149.09 | 0.1653 times | Fri 13 February 2026 | 145.81 (-2.66%) | 150.02 | 140.02 - 154.01 | 0.8175 times | Fri 06 February 2026 | 149.79 (5.72%) | 141.46 | 140.76 - 156.00 | 1.5511 times | Fri 30 January 2026 | 141.68 (-20.33%) | 178.00 | 137.01 - 183.45 | 2.5977 times | Fri 23 January 2026 | 177.83 (0.25%) | 173.35 | 170.96 - 185.29 | 0.6266 times | Fri 16 January 2026 | 177.38 (15.62%) | 153.02 | 151.51 - 178.87 | 0.5691 times | Fri 09 January 2026 | 153.41 (-3.69%) | 164.72 | 144.00 - 165.90 | 0.8821 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 105.08 and 138.54
| Monthly Target 1 | 98.37 |
| Monthly Target 2 | 111.78 |
| Monthly Target 3 | 131.82666666667 |
| Monthly Target 4 | 145.24 |
| Monthly Target 5 | 165.29 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.20 (-19.36%) | 151.23 | 118.41 - 151.87 | 0.5388 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 1.0553 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.2334 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9556 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0447 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.2835 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.9545 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.0827 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.1939 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.6576 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.6546 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 125.33 |
| 12 day DMA | 137.9 |
| 20 day DMA | 142.22 |
| 35 day DMA | 146.61 |
| 50 day DMA | 151.75 |
| 100 day DMA | 152.35 |
| 150 day DMA | 141.38 |
| 200 day DMA | 130.66 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.49 | 128.63 | 129.77 |
| 12 day EMA | 134.13 | 135.75 | 137.46 |
| 20 day EMA | 138.94 | 140.39 | 141.87 |
| 35 day EMA | 145 | 146.17 | 147.34 |
| 50 day EMA | 149.29 | 150.27 | 151.25 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.33 | 126.35 | 128.99 |
| 12 day SMA | 137.9 | 140.65 | 142.44 |
| 20 day SMA | 142.22 | 143.03 | 144.18 |
| 35 day SMA | 146.61 | 148.16 | 149.73 |
| 50 day SMA | 151.75 | 152.28 | 152.83 |
| 100 day SMA | 152.35 | 152.39 | 152.45 |
| 150 day SMA | 141.38 | 141.35 | 141.3 |
| 200 day SMA | 130.66 | 130.45 | 130.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.