Login or Join
HomepageSW SANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S W SANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets SW
Strong Daily Stock price targets for SW SANW are 4.98 and 5.28
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.2066666666667 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.51 |
Daily price and volume S W
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.20 (-4.06%) | 5.35 | 5.06 - 5.36 | 2.3394 times |
| Tue 17 June 2025 | 5.42 (-2.69%) | 5.58 | 5.35 - 5.58 | 1.8349 times |
| Fri 13 June 2025 | 5.57 (-0.54%) | 5.45 | 5.45 - 5.57 | 0.367 times |
| Thu 12 June 2025 | 5.60 (-0.18%) | 5.60 | 5.49 - 5.60 | 0.6422 times |
| Wed 11 June 2025 | 5.61 (-0.18%) | 5.72 | 5.59 - 5.72 | 0.2294 times |
| Tue 10 June 2025 | 5.62 (1.08%) | 5.66 | 5.51 - 5.66 | 0.1835 times |
| Mon 09 June 2025 | 5.56 (1.46%) | 5.56 | 5.56 - 5.56 | 0.4128 times |
| Fri 06 June 2025 | 5.48 (-4.36%) | 5.52 | 5.45 - 5.80 | 2.2477 times |
| Thu 05 June 2025 | 5.73 (1.24%) | 5.65 | 5.65 - 5.81 | 0.5505 times |
| Wed 04 June 2025 | 5.66 (0.71%) | 5.45 | 5.45 - 5.88 | 1.1927 times |
| Tue 03 June 2025 | 5.62 (3.88%) | 5.41 | 5.41 - 5.76 | 1.8349 times |
Weekly price and charts SW
Strong weekly Stock price targets for SW SANW are 4.87 and 5.39
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.28 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for S W
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.20 (-6.64%) | 5.58 | 5.06 - 5.58 | 0.3121 times |
| Fri 13 June 2025 | 5.57 (1.64%) | 5.56 | 5.45 - 5.72 | 0.1372 times |
| Fri 06 June 2025 | 5.48 (1.29%) | 5.63 | 5.41 - 5.88 | 0.5557 times |
| Fri 30 May 2025 | 5.41 (-3.91%) | 5.85 | 5.35 - 6.00 | 1.005 times |
| Fri 23 May 2025 | 5.63 (8.48%) | 5.19 | 4.79 - 5.99 | 1.0359 times |
| Fri 16 May 2025 | 5.19 (-7.32%) | 5.15 | 4.70 - 5.87 | 1.3172 times |
| Fri 09 May 2025 | 5.60 (0.9%) | 5.40 | 4.83 - 5.92 | 1.9963 times |
| Fri 02 May 2025 | 5.55 (13.73%) | 4.95 | 4.55 - 6.83 | 2.5451 times |
| Fri 25 April 2025 | 4.88 (2.74%) | 4.81 | 4.55 - 4.95 | 0.8575 times |
| Thu 17 April 2025 | 4.75 (0.21%) | 4.82 | 4.68 - 4.87 | 0.238 times |
| Wed 16 April 2025 | 4.74 (0%) | 4.82 | 4.68 - 4.87 | 0.1486 times |
Monthly price and charts SW
Strong monthly Stock price targets for SW SANW are 4.72 and 5.54
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes S W
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.20 (-3.88%) | 5.63 | 5.06 - 5.88 | 0.0418 times |
| Fri 30 May 2025 | 5.41 (-9.83%) | 5.82 | 4.70 - 6.83 | 0.2687 times |
| Wed 30 April 2025 | 6.00 (-14.04%) | 7.21 | 4.05 - 7.30 | 0.2115 times |
| Mon 31 March 2025 | 6.98 (-14.36%) | 7.99 | 6.62 - 8.77 | 0.1633 times |
| Fri 28 February 2025 | 8.15 (-11.12%) | 9.26 | 6.81 - 9.71 | 0.2562 times |
| Fri 31 January 2025 | 9.17 (14.77%) | 7.75 | 6.93 - 9.99 | 0.3882 times |
| Tue 31 December 2024 | 7.99 (-16.25%) | 5.42 | 4.71 - 10.00 | 0.6998 times |
| Tue 26 November 2024 | 9.54 (314.78%) | 2.23 | 2.10 - 10.68 | 2.183 times |
| Thu 31 October 2024 | 2.30 (1110.53%) | 0.19 | 0.19 - 3.94 | 3.4602 times |
| Mon 30 September 2024 | 0.19 (-32.14%) | 0.27 | 0.17 - 0.30 | 2.3274 times |
| Fri 30 August 2024 | 0.28 (-30%) | 0.42 | 0.27 - 0.42 | 1.584 times |
Indicator Analysis of SW
Please login to view indicator analysis. or View indicator analysis of SW SANW on MunafaSutra.com for free
DMA SMA EMA moving averages of S W SANW
DMA (daily moving average) of S W SANW
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.28 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.39 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of S W SANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.53 | 5.59 |
| 12 day EMA | 5.49 | 5.54 | 5.56 |
| 20 day EMA | 5.49 | 5.52 | 5.53 |
| 35 day EMA | 5.45 | 5.46 | 5.46 |
| 50 day EMA | 5.39 | 5.4 | 5.4 |
SMA (simple moving average) of S W SANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.56 | 5.59 |
| 12 day SMA | 5.54 | 5.56 | 5.56 |
| 20 day SMA | 5.51 | 5.51 | 5.5 |
| 35 day SMA | 5.49 | 5.47 | 5.45 |
| 50 day SMA | 5.28 | 5.27 | 5.28 |
| 100 day SMA | 6.65 | 6.69 | 6.73 |
| 150 day SMA | 6.39 | 6.37 | 6.35 |
| 200 day SMA | 4.96 | 4.93 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.