SW SANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S W SANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets SW
Strong Daily Stock price targets for SW SANW are 0.44 and 0.47
Daily Target 1 | 0.43 |
Daily Target 2 | 0.45 |
Daily Target 3 | 0.46333333333333 |
Daily Target 4 | 0.48 |
Daily Target 5 | 0.49 |
Daily price and volume S W
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.46 (-2.13%) | 0.48 | 0.45 - 0.48 | 1.739 times | Tue 26 March 2024 | 0.47 (2.17%) | 0.47 | 0.45 - 0.47 | 0.5627 times | Mon 25 March 2024 | 0.46 (6.98%) | 0.44 | 0.44 - 0.46 | 0.579 times | Fri 22 March 2024 | 0.43 (0%) | 0.43 | 0.41 - 0.44 | 1.5963 times | Thu 21 March 2024 | 0.43 (-4.44%) | 0.45 | 0.43 - 0.46 | 0.9521 times | Wed 20 March 2024 | 0.45 (0%) | 0.46 | 0.43 - 0.46 | 1.0377 times | Tue 19 March 2024 | 0.45 (0%) | 0.46 | 0.44 - 0.46 | 0.7258 times | Mon 18 March 2024 | 0.45 (0%) | 0.47 | 0.44 - 0.47 | 0.5443 times | Fri 15 March 2024 | 0.45 (7.14%) | 0.42 | 0.42 - 0.45 | 1.0826 times | Thu 14 March 2024 | 0.42 (-4.55%) | 0.44 | 0.42 - 0.45 | 1.1804 times | Wed 13 March 2024 | 0.44 (-2.22%) | 0.45 | 0.44 - 0.46 | 1.1009 times |
Weekly price and charts SW
Strong weekly Stock price targets for SW SANW are 0.45 and 0.49
Weekly Target 1 | 0.42 |
Weekly Target 2 | 0.44 |
Weekly Target 3 | 0.46 |
Weekly Target 4 | 0.48 |
Weekly Target 5 | 0.5 |
Weekly price and volumes for S W
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.46 (6.98%) | 0.44 | 0.44 - 0.48 | 0.2343 times | Fri 22 March 2024 | 0.43 (-4.44%) | 0.47 | 0.41 - 0.47 | 0.3949 times | Fri 15 March 2024 | 0.45 (0%) | 0.46 | 0.42 - 0.47 | 0.7101 times | Fri 08 March 2024 | 0.45 (-13.46%) | 0.52 | 0.41 - 0.53 | 1.3026 times | Fri 01 March 2024 | 0.52 (-25.71%) | 0.70 | 0.48 - 0.71 | 2.413 times | Fri 23 February 2024 | 0.70 (11.11%) | 0.65 | 0.57 - 0.75 | 1.2285 times | Fri 16 February 2024 | 0.63 (12.5%) | 0.57 | 0.49 - 0.66 | 2.1299 times | Fri 09 February 2024 | 0.56 (7.69%) | 0.53 | 0.48 - 0.57 | 0.4375 times | Fri 02 February 2024 | 0.52 (-7.14%) | 0.55 | 0.49 - 0.59 | 0.7953 times | Fri 26 January 2024 | 0.56 (-1.75%) | 0.56 | 0.55 - 0.63 | 0.354 times | Fri 19 January 2024 | 0.57 (-3.39%) | 0.59 | 0.56 - 0.62 | 0.2714 times |
Monthly price and charts SW
Strong monthly Stock price targets for SW SANW are 0.38 and 0.5
Monthly Target 1 | 0.35 |
Monthly Target 2 | 0.4 |
Monthly Target 3 | 0.46666666666667 |
Monthly Target 4 | 0.52 |
Monthly Target 5 | 0.59 |
Monthly price and volumes S W
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.46 (-8%) | 0.53 | 0.41 - 0.53 | 1.1658 times | Thu 29 February 2024 | 0.50 (0%) | 0.51 | 0.48 - 0.75 | 2.7375 times | Wed 31 January 2024 | 0.50 (-28.57%) | 0.70 | 0.50 - 0.70 | 0.9329 times | Fri 29 December 2023 | 0.70 (6.06%) | 0.67 | 0.45 - 0.72 | 1.9718 times | Thu 30 November 2023 | 0.66 (-1.49%) | 0.66 | 0.61 - 0.75 | 0.546 times | Tue 31 October 2023 | 0.67 (-40.18%) | 1.24 | 0.65 - 1.25 | 0.5674 times | Fri 29 September 2023 | 1.12 (19.15%) | 0.96 | 0.74 - 1.15 | 0.73 times | Thu 31 August 2023 | 0.94 (-22.31%) | 1.22 | 0.87 - 1.26 | 0.5038 times | Mon 31 July 2023 | 1.21 (-0.82%) | 1.20 | 1.19 - 1.33 | 0.3422 times | Fri 30 June 2023 | 1.22 (15.09%) | 1.03 | 1.02 - 1.32 | 0.5025 times | Wed 31 May 2023 | 1.06 (-22.06%) | 1.36 | 1.01 - 1.39 | 0.6516 times |
Indicator Analysis of SW
Please login to view indicator analysis. or View indicator analysis of SW SANW on MunafaSutra.com for free
DMA SMA EMA moving averages of S W SANW
DMA (daily moving average) of S W SANW
DMA period | DMA value |
5 day DMA | 0.45 |
12 day DMA | 0.45 |
20 day DMA | 0.46 |
35 day DMA | 0.51 |
50 day DMA | 0.53 |
100 day DMA | 0.57 |
150 day DMA | 0.66 |
200 day DMA | 0.78 |
EMA (exponential moving average) of S W SANW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.46 | 0.46 | 0.45 |
12 day EMA | 0.46 | 0.46 | 0.46 |
20 day EMA | 0.48 | 0.48 | 0.48 |
35 day EMA | 0.51 | 0.51 | 0.51 |
50 day EMA | 0.54 | 0.54 | 0.54 |
SMA (simple moving average) of S W SANW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.45 | 0.45 | 0.44 |
12 day SMA | 0.45 | 0.45 | 0.44 |
20 day SMA | 0.46 | 0.46 | 0.47 |
35 day SMA | 0.51 | 0.52 | 0.52 |
50 day SMA | 0.53 | 0.53 | 0.53 |
100 day SMA | 0.57 | 0.57 | 0.57 |
150 day SMA | 0.66 | 0.66 | 0.66 |
200 day SMA | 0.78 | 0.78 | 0.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.