Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 210.62 and 215.13
| Daily Target 1 | 209.6 |
| Daily Target 2 | 211.63 |
| Daily Target 3 | 214.11 |
| Daily Target 4 | 216.14 |
| Daily Target 5 | 218.62 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 213.66 (0.22%) | 214.07 | 212.08 - 216.59 | 0.5513 times | Wed 16 September 2026 | 213.20 (-1.15%) | 213.13 | 212.88 - 215.98 | 0.661 times | Tue 15 September 2026 | 215.67 (-1.2%) | 213.55 | 213.04 - 218.69 | 0.9253 times | Mon 14 September 2026 | 218.28 (5.78%) | 215.15 | 212.02 - 218.64 | 1.012 times | Fri 11 September 2026 | 206.36 (0.2%) | 204.60 | 204.60 - 207.72 | 0.8599 times | Thu 10 September 2026 | 205.95 (-1.53%) | 206.35 | 203.74 - 208.10 | 1.1197 times | Wed 09 September 2026 | 209.14 (-1.11%) | 215.84 | 209.03 - 215.85 | 1.2429 times | Tue 08 September 2026 | 211.49 (-1.68%) | 213.12 | 209.16 - 213.18 | 1.2839 times | Fri 04 September 2026 | 215.11 (-0.88%) | 219.56 | 214.47 - 220.33 | 1.1491 times | Thu 03 September 2026 | 217.03 (3.5%) | 215.71 | 213.96 - 218.01 | 1.1949 times | Wed 02 September 2026 | 209.69 (-1.11%) | 212.50 | 209.38 - 214.15 | 0.7532 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 209.51 and 216.18
| Weekly Target 1 | 208.12 |
| Weekly Target 2 | 210.89 |
| Weekly Target 3 | 214.79 |
| Weekly Target 4 | 217.56 |
| Weekly Target 5 | 221.46 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 213.66 (3.54%) | 215.15 | 212.02 - 218.69 | 0.5472 times | Fri 11 September 2026 | 206.36 (-4.07%) | 213.12 | 203.74 - 215.85 | 0.7829 times | Fri 04 September 2026 | 215.11 (-2.9%) | 219.82 | 209.38 - 223.28 | 1.0228 times | Fri 28 August 2026 | 221.54 (1.31%) | 216.99 | 208.57 - 222.96 | 1.0772 times | Fri 21 August 2026 | 218.68 (5.15%) | 206.73 | 206.30 - 220.27 | 0.891 times | Fri 14 August 2026 | 207.97 (0.88%) | 203.79 | 201.39 - 214.39 | 0.9807 times | Fri 07 August 2026 | 206.16 (12.28%) | 191.70 | 188.73 - 207.53 | 1.2449 times | Fri 31 July 2026 | 183.62 (14.76%) | 166.23 | 161.00 - 188.86 | 1.4506 times | Fri 24 July 2026 | 160.00 (0%) | 153.75 | 153.21 - 161.30 | 0.5377 times | Fri 24 July 2026 | 160.00 (0.6%) | 156.00 | 144.97 - 161.30 | 1.465 times | Fri 17 July 2026 | 159.04 (0.75%) | 157.52 | 152.53 - 162.28 | 1.3991 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 200.41 and 217
| Monthly Target 1 | 195.99 |
| Monthly Target 2 | 204.82 |
| Monthly Target 3 | 212.57666666667 |
| Monthly Target 4 | 221.41 |
| Monthly Target 5 | 229.17 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 213.66 (-3.27%) | 215.86 | 203.74 - 220.33 | 0.4546 times | Mon 31 August 2026 | 220.89 (20.3%) | 191.70 | 188.73 - 223.28 | 0.9695 times | Fri 31 July 2026 | 183.62 (19.15%) | 153.69 | 144.97 - 188.86 | 1.2545 times | Tue 30 June 2026 | 154.11 (-15.3%) | 186.60 | 148.07 - 201.77 | 0.8964 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.2881 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.4036 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.1475 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.1868 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 0.9031 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.496 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.4843 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 213.43 |
| 12 day DMA | 212.3 |
| 20 day DMA | 214.71 |
| 35 day DMA | 209.15 |
| 50 day DMA | 194.67 |
| 100 day DMA | 181.77 |
| 150 day DMA | 182.28 |
| 200 day DMA | 194.75 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.38 | 213.24 | 213.26 |
| 12 day EMA | 212.99 | 212.87 | 212.81 |
| 20 day EMA | 211.22 | 210.96 | 210.72 |
| 35 day EMA | 202.68 | 202.03 | 201.37 |
| 50 day EMA | 193.74 | 192.93 | 192.1 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.43 | 211.89 | 211.08 |
| 12 day SMA | 212.3 | 212.9 | 213.6 |
| 20 day SMA | 214.71 | 214.81 | 214.68 |
| 35 day SMA | 209.15 | 208.36 | 207.39 |
| 50 day SMA | 194.67 | 193.56 | 192.45 |
| 100 day SMA | 181.77 | 181.37 | 180.97 |
| 150 day SMA | 182.28 | 182.22 | 182.16 |
| 200 day SMA | 194.75 | 194.89 | 195.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.