Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 152.93 and 157.54
| Daily Target 1 | 149.13 |
| Daily Target 2 | 152.11 |
| Daily Target 3 | 153.74 |
| Daily Target 4 | 156.72 |
| Daily Target 5 | 158.35 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 155.09 (4.73%) | 150.98 | 150.76 - 155.37 | 1.1237 times | Thu 25 June 2026 | 148.08 (-3.11%) | 150.12 | 148.07 - 152.55 | 0.9307 times | Wed 24 June 2026 | 152.83 (-0.36%) | 152.00 | 149.81 - 154.35 | 0.6488 times | Tue 23 June 2026 | 153.38 (2.59%) | 154.71 | 152.60 - 155.22 | 1.3516 times | Mon 22 June 2026 | 149.51 (-3.73%) | 150.43 | 149.19 - 152.86 | 1.3963 times | Thu 18 June 2026 | 155.30 (-2.2%) | 160.12 | 154.13 - 160.61 | 0.944 times | Wed 17 June 2026 | 158.79 (-4.01%) | 165.24 | 158.79 - 166.16 | 1.3402 times | Tue 16 June 2026 | 165.43 (0.7%) | 165.43 | 164.57 - 169.17 | 0.5108 times | Mon 15 June 2026 | 164.28 (0.06%) | 168.10 | 164.20 - 169.84 | 0.4922 times | Fri 12 June 2026 | 164.18 (0.31%) | 162.45 | 160.03 - 164.37 | 1.2617 times | Thu 11 June 2026 | 163.67 (-3.89%) | 165.04 | 160.42 - 170.97 | 1.167 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 151.58 and 158.88
| Weekly Target 1 | 145.54 |
| Weekly Target 2 | 150.32 |
| Weekly Target 3 | 152.84333333333 |
| Weekly Target 4 | 157.62 |
| Weekly Target 5 | 160.14 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 155.09 (-0.14%) | 150.43 | 148.07 - 155.37 | 0.8777 times | Thu 18 June 2026 | 155.30 (-5.41%) | 168.10 | 154.13 - 169.84 | 0.5293 times | Fri 12 June 2026 | 164.18 (-11.14%) | 184.10 | 160.03 - 186.00 | 1.0015 times | Fri 05 June 2026 | 184.77 (1.56%) | 186.60 | 180.02 - 201.77 | 1.0984 times | Fri 29 May 2026 | 181.94 (3.4%) | 179.30 | 171.69 - 182.82 | 0.8131 times | Fri 22 May 2026 | 175.95 (3.79%) | 167.78 | 167.37 - 185.36 | 1.1671 times | Fri 15 May 2026 | 169.52 (-2.41%) | 173.24 | 158.58 - 173.83 | 1.2922 times | Fri 08 May 2026 | 173.70 (0.33%) | 178.59 | 170.89 - 180.03 | 1.1667 times | Wed 06 May 2026 | 173.13 (1.39%) | 172.50 | 168.90 - 178.59 | 0.8557 times | Fri 01 May 2026 | 170.76 (-2.55%) | 173.60 | 168.65 - 177.90 | 1.1984 times | Fri 24 April 2026 | 175.22 (-3.31%) | 179.68 | 162.00 - 181.08 | 1.688 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 124.73 and 178.43
| Monthly Target 1 | 114.61 |
| Monthly Target 2 | 134.85 |
| Monthly Target 3 | 168.31 |
| Monthly Target 4 | 188.55 |
| Monthly Target 5 | 222.01 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 155.09 (-14.76%) | 186.60 | 148.07 - 201.77 | 0.8911 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.4057 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.5317 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.2522 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.2952 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 0.9855 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.5413 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.5286 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.698 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 0.8707 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 0.6694 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 151.78 |
| 12 day DMA | 158.4 |
| 20 day DMA | 169.16 |
| 35 day DMA | 170.68 |
| 50 day DMA | 171.4 |
| 100 day DMA | 179.73 |
| 150 day DMA | 199.06 |
| 200 day DMA | 215.15 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.5 | 152.7 | 155.01 |
| 12 day EMA | 158.91 | 159.61 | 161.7 |
| 20 day EMA | 163.42 | 164.3 | 166.01 |
| 35 day EMA | 167.23 | 167.94 | 169.11 |
| 50 day EMA | 169.37 | 169.95 | 170.84 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.78 | 151.82 | 153.96 |
| 12 day SMA | 158.4 | 160.39 | 163.21 |
| 20 day SMA | 169.16 | 170.18 | 171.48 |
| 35 day SMA | 170.68 | 171.19 | 171.91 |
| 50 day SMA | 171.4 | 171.85 | 172.35 |
| 100 day SMA | 179.73 | 180.15 | 180.74 |
| 150 day SMA | 199.06 | 199.61 | 200.21 |
| 200 day SMA | 215.15 | 215.68 | 216.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.