Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 246.89 and 250.67
| Daily Target 1 | 244.24 |
| Daily Target 2 | 245.75 |
| Daily Target 3 | 248.02 |
| Daily Target 4 | 249.53 |
| Daily Target 5 | 251.8 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 247.26 (0.7%) | 246.82 | 246.51 - 250.29 | 0.9911 times | Thu 04 December 2025 | 245.54 (0.71%) | 243.71 | 243.00 - 248.94 | 0.6763 times | Wed 03 December 2025 | 243.82 (0.87%) | 241.08 | 240.39 - 244.21 | 1.0754 times | Tue 02 December 2025 | 241.72 (-0.15%) | 241.34 | 240.94 - 243.02 | 1.145 times | Mon 01 December 2025 | 242.08 (0.14%) | 241.54 | 241.16 - 244.10 | 0.9524 times | Fri 28 November 2025 | 241.75 (0.68%) | 240.34 | 239.95 - 242.75 | 0.4427 times | Wed 26 November 2025 | 240.12 (0.95%) | 236.98 | 236.00 - 240.94 | 0.7379 times | Tue 25 November 2025 | 237.86 (-0.18%) | 235.72 | 234.08 - 238.54 | 1.4304 times | Mon 24 November 2025 | 238.29 (0.67%) | 239.33 | 237.13 - 239.56 | 1.3071 times | Fri 21 November 2025 | 236.70 (1.18%) | 237.50 | 234.75 - 238.90 | 1.2417 times | Thu 20 November 2025 | 233.94 (-1.69%) | 240.66 | 233.51 - 241.10 | 1.4731 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 243.83 and 253.73
| Weekly Target 1 | 236.08 |
| Weekly Target 2 | 241.67 |
| Weekly Target 3 | 245.98 |
| Weekly Target 4 | 251.57 |
| Weekly Target 5 | 255.88 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 247.26 (2.28%) | 241.54 | 240.39 - 250.29 | 1.0872 times | Fri 28 November 2025 | 241.75 (2.13%) | 239.33 | 234.08 - 242.75 | 0.8801 times | Fri 21 November 2025 | 236.70 (-3.4%) | 242.65 | 233.51 - 242.81 | 1.3996 times | Fri 14 November 2025 | 245.03 (-2.75%) | 251.53 | 243.08 - 255.20 | 1.0271 times | Fri 07 November 2025 | 251.96 (-3.1%) | 258.68 | 249.02 - 264.10 | 0.7481 times | Fri 31 October 2025 | 260.01 (0%) | 259.04 | 258.14 - 260.97 | 0.3119 times | Fri 31 October 2025 | 260.01 (-3.54%) | 272.50 | 258.14 - 274.15 | 1.4032 times | Fri 24 October 2025 | 269.55 (-1.25%) | 274.94 | 268.90 - 281.37 | 1.5352 times | Fri 17 October 2025 | 272.97 (2.8%) | 267.39 | 264.54 - 276.26 | 0.7551 times | Fri 10 October 2025 | 265.53 (-1.85%) | 270.05 | 265.48 - 277.50 | 0.8525 times | Fri 03 October 2025 | 270.53 (2.44%) | 262.92 | 262.54 - 273.84 | 0.8278 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 243.83 and 253.73
| Monthly Target 1 | 236.08 |
| Monthly Target 2 | 241.67 |
| Monthly Target 3 | 245.98 |
| Monthly Target 4 | 251.57 |
| Monthly Target 5 | 255.88 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 247.26 (2.28%) | 241.54 | 240.39 - 250.29 | 0.2404 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.8965 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 1.1839 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.4768 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 1.1354 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 1.0993 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.7317 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 0.9166 times | Wed 30 April 2025 | 292.19 (8.85%) | 268.46 | 234.52 - 293.19 | 1.3138 times | Mon 31 March 2025 | 268.44 (-2.39%) | 285.47 | 254.41 - 287.70 | 1.0056 times | Fri 28 February 2025 | 275.00 (-0.38%) | 272.06 | 268.70 - 293.70 | 0.6937 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 244.08 |
| 12 day DMA | 240.59 |
| 20 day DMA | 243.61 |
| 35 day DMA | 253.82 |
| 50 day DMA | 258.79 |
| 100 day DMA | 267.86 |
| 150 day DMA | 278.45 |
| 200 day DMA | 276.17 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.5 | 243.12 | 241.91 |
| 12 day EMA | 243.61 | 242.95 | 242.48 |
| 20 day EMA | 245.82 | 245.67 | 245.68 |
| 35 day EMA | 251.08 | 251.3 | 251.64 |
| 50 day EMA | 257.92 | 258.36 | 258.88 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.08 | 242.98 | 241.9 |
| 12 day SMA | 240.59 | 239.82 | 239.26 |
| 20 day SMA | 243.61 | 243.94 | 244.72 |
| 35 day SMA | 253.82 | 254.46 | 255.21 |
| 50 day SMA | 258.79 | 259.09 | 259.56 |
| 100 day SMA | 267.86 | 268.45 | 269.01 |
| 150 day SMA | 278.45 | 278.72 | 279.03 |
| 200 day SMA | 276.17 | 276.37 | 276.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.