Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 199.8 and 204.71
| Daily Target 1 | 195.7 |
| Daily Target 2 | 198.98 |
| Daily Target 3 | 200.61333333333 |
| Daily Target 4 | 203.89 |
| Daily Target 5 | 205.52 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 202.25 (1.39%) | 198.16 | 197.34 - 202.25 | 0.7592 times | Thu 05 March 2026 | 199.48 (1.99%) | 194.73 | 194.73 - 200.42 | 1.0598 times | Wed 04 March 2026 | 195.58 (-0.38%) | 193.48 | 193.07 - 197.10 | 1.1031 times | Tue 03 March 2026 | 196.33 (0.16%) | 187.93 | 187.93 - 196.91 | 2.1318 times | Mon 02 March 2026 | 196.01 (-2.74%) | 195.85 | 194.55 - 198.11 | 1.0973 times | Fri 27 February 2026 | 201.53 (-1.56%) | 200.55 | 198.71 - 202.85 | 0.8208 times | Thu 26 February 2026 | 204.73 (3.27%) | 196.55 | 195.85 - 206.00 | 0.5687 times | Wed 25 February 2026 | 198.25 (0.91%) | 197.45 | 195.06 - 198.83 | 0.8754 times | Tue 24 February 2026 | 196.46 (-0.13%) | 194.90 | 193.23 - 198.67 | 0.9216 times | Mon 23 February 2026 | 196.71 (-2.9%) | 199.12 | 196.06 - 199.22 | 0.6623 times | Fri 20 February 2026 | 202.59 (1.16%) | 201.13 | 200.37 - 205.33 | 0.5182 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 195.09 and 209.41
| Weekly Target 1 | 183.16 |
| Weekly Target 2 | 192.7 |
| Weekly Target 3 | 197.47666666667 |
| Weekly Target 4 | 207.02 |
| Weekly Target 5 | 211.8 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 202.25 (0.36%) | 195.85 | 187.93 - 202.25 | 1.527 times | Fri 27 February 2026 | 201.53 (-0.52%) | 199.12 | 193.23 - 206.00 | 0.9555 times | Fri 20 February 2026 | 202.59 (-0.95%) | 202.11 | 199.13 - 205.80 | 0.5373 times | Fri 13 February 2026 | 204.53 (0%) | 205.92 | 203.47 - 206.92 | 0.2011 times | Fri 13 February 2026 | 204.53 (0.62%) | 206.80 | 199.78 - 212.98 | 1.2386 times | Fri 06 February 2026 | 203.26 (1.1%) | 205.57 | 189.22 - 210.67 | 1.9442 times | Fri 30 January 2026 | 201.04 (-13%) | 232.86 | 194.15 - 239.99 | 1.2242 times | Fri 23 January 2026 | 231.07 (-1.08%) | 224.77 | 220.89 - 234.84 | 1.0245 times | Fri 16 January 2026 | 233.59 (-5.47%) | 248.56 | 231.91 - 255.90 | 0.7596 times | Fri 09 January 2026 | 247.11 (4.3%) | 238.07 | 234.54 - 248.22 | 0.5881 times | Fri 02 January 2026 | 236.92 (-3.71%) | 245.63 | 234.65 - 246.55 | 0.2308 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 195.09 and 209.41
| Monthly Target 1 | 183.16 |
| Monthly Target 2 | 192.7 |
| Monthly Target 3 | 197.47666666667 |
| Monthly Target 4 | 207.02 |
| Monthly Target 5 | 211.8 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 202.25 (0.36%) | 195.85 | 187.93 - 202.25 | 0.5733 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.8309 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.3932 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.7652 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.7472 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.9868 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.2309 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 0.9464 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 0.9163 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.6098 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 0.764 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 197.93 |
| 12 day DMA | 199.18 |
| 20 day DMA | 201.75 |
| 35 day DMA | 208.4 |
| 50 day DMA | 218.78 |
| 100 day DMA | 235.68 |
| 150 day DMA | 247.57 |
| 200 day DMA | 260.45 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.5 | 198.13 | 197.45 |
| 12 day EMA | 200.13 | 199.74 | 199.79 |
| 20 day EMA | 202.78 | 202.84 | 203.19 |
| 35 day EMA | 210.78 | 211.28 | 211.97 |
| 50 day EMA | 218.79 | 219.47 | 220.29 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.93 | 197.79 | 198.84 |
| 12 day SMA | 199.18 | 199.43 | 199.59 |
| 20 day SMA | 201.75 | 201.8 | 201.69 |
| 35 day SMA | 208.4 | 209.36 | 210.49 |
| 50 day SMA | 218.78 | 219.63 | 220.55 |
| 100 day SMA | 235.68 | 236.36 | 237.02 |
| 150 day SMA | 247.57 | 248.11 | 248.69 |
| 200 day SMA | 260.45 | 260.93 | 261.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.