Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 235.26 and 237.76
| Daily Target 1 | 233.26 |
| Daily Target 2 | 234.75 |
| Daily Target 3 | 235.75666666667 |
| Daily Target 4 | 237.25 |
| Daily Target 5 | 238.26 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 236.25 (0.09%) | 235.74 | 234.26 - 236.76 | 0.8921 times | Thu 21 November 2024 | 236.03 (0.43%) | 234.54 | 233.26 - 236.65 | 1.1255 times | Wed 20 November 2024 | 235.02 (0.78%) | 234.11 | 231.29 - 235.03 | 0.7176 times | Tue 19 November 2024 | 233.20 (0.82%) | 229.99 | 229.72 - 233.69 | 0.7297 times | Mon 18 November 2024 | 231.30 (1.31%) | 229.70 | 229.26 - 231.57 | 0.7261 times | Fri 15 November 2024 | 228.31 (-1.34%) | 228.90 | 227.52 - 229.37 | 0.9795 times | Thu 14 November 2024 | 231.40 (0.61%) | 232.13 | 231.28 - 234.24 | 0.9882 times | Wed 13 November 2024 | 230.00 (-1.91%) | 231.60 | 228.43 - 232.78 | 1.7688 times | Tue 12 November 2024 | 234.47 (-0.59%) | 235.89 | 233.14 - 236.62 | 1.0552 times | Mon 11 November 2024 | 235.86 (-0.72%) | 237.40 | 234.62 - 237.57 | 1.0173 times | Fri 08 November 2024 | 237.56 (-1.09%) | 239.14 | 236.74 - 239.23 | 0.8395 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 232.76 and 240.26
| Weekly Target 1 | 226.59 |
| Weekly Target 2 | 231.42 |
| Weekly Target 3 | 234.09 |
| Weekly Target 4 | 238.92 |
| Weekly Target 5 | 241.59 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 236.25 (3.48%) | 229.70 | 229.26 - 236.76 | 0.8303 times | Fri 15 November 2024 | 228.31 (-3.89%) | 237.40 | 227.52 - 237.57 | 1.1508 times | Fri 08 November 2024 | 237.56 (1.91%) | 233.04 | 228.26 - 240.37 | 1.0878 times | Fri 01 November 2024 | 233.11 (-1.93%) | 240.82 | 231.45 - 243.01 | 0.9732 times | Fri 25 October 2024 | 237.69 (3.15%) | 229.87 | 228.12 - 240.08 | 1.6222 times | Fri 18 October 2024 | 230.44 (1%) | 230.27 | 227.68 - 232.23 | 0.9166 times | Fri 11 October 2024 | 228.15 (3.29%) | 220.41 | 217.52 - 228.91 | 0.92 times | Fri 04 October 2024 | 220.88 (-3.12%) | 229.60 | 219.47 - 230.67 | 0.8162 times | Fri 27 September 2024 | 228.00 (-0.35%) | 230.47 | 223.29 - 231.13 | 0.9247 times | Fri 20 September 2024 | 228.81 (3.4%) | 223.52 | 221.15 - 230.19 | 0.7582 times | Fri 13 September 2024 | 221.28 (4.71%) | 212.08 | 210.81 - 222.65 | 0.9658 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 231.89 and 244.74
| Monthly Target 1 | 221.86 |
| Monthly Target 2 | 229.06 |
| Monthly Target 3 | 234.71333333333 |
| Monthly Target 4 | 241.91 |
| Monthly Target 5 | 247.56 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 236.25 (1.12%) | 234.80 | 227.52 - 240.37 | 0.8366 times | Thu 31 October 2024 | 233.64 (1.98%) | 230.63 | 217.52 - 243.01 | 1.2783 times | Mon 30 September 2024 | 229.10 (4.27%) | 220.34 | 210.38 - 231.13 | 0.9162 times | Fri 30 August 2024 | 219.71 (3.83%) | 208.69 | 194.93 - 221.24 | 1.1094 times | Wed 31 July 2024 | 211.60 (4.9%) | 200.54 | 196.14 - 214.94 | 1.1289 times | Fri 28 June 2024 | 201.71 (10.56%) | 183.90 | 181.84 - 204.33 | 1.0208 times | Fri 31 May 2024 | 182.44 (0.68%) | 181.70 | 179.15 - 196.99 | 0.9378 times | Tue 30 April 2024 | 181.21 (-7.09%) | 196.37 | 175.08 - 197.02 | 1.2192 times | Thu 28 March 2024 | 195.03 (3.81%) | 187.03 | 186.57 - 199.29 | 0.8009 times | Thu 29 February 2024 | 187.87 (8.53%) | 175.11 | 173.09 - 189.83 | 0.752 times | Wed 31 January 2024 | 173.10 (11.97%) | 151.17 | 148.38 - 176.60 | 1.1778 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 234.36 |
| 12 day DMA | 234.13 |
| 20 day DMA | 234.82 |
| 35 day DMA | 232.72 |
| 50 day DMA | 230.65 |
| 100 day DMA | 220.56 |
| 150 day DMA | 210.81 |
| 200 day DMA | 204.97 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.76 | 234.01 | 233 |
| 12 day EMA | 234.06 | 233.66 | 233.23 |
| 20 day EMA | 233.64 | 233.37 | 233.09 |
| 35 day EMA | 231.84 | 231.58 | 231.32 |
| 50 day EMA | 229.97 | 229.71 | 229.45 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.36 | 232.77 | 231.85 |
| 12 day SMA | 234.13 | 233.72 | 233.71 |
| 20 day SMA | 234.82 | 234.89 | 235 |
| 35 day SMA | 232.72 | 232.28 | 231.84 |
| 50 day SMA | 230.65 | 230.35 | 230.05 |
| 100 day SMA | 220.56 | 220.26 | 219.93 |
| 150 day SMA | 210.81 | 210.47 | 210.15 |
| 200 day SMA | 204.97 | 204.65 | 204.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.