SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapSe

Strong Daily Stock price targets for SapSe SAP are 232.16 and 237.03

Daily Target 1231.2
Daily Target 2233.11
Daily Target 3236.07
Daily Target 4237.98
Daily Target 5240.94

Daily price and volume Sap Se

Date Closing Open Range Volume
Fri 30 October 2026 235.02 (0.42%) 237.99 234.16 - 239.03 0.9245 times
Thu 29 October 2026 234.03 (-1.22%) 232.77 230.48 - 235.39 0.6563 times
Wed 28 October 2026 236.93 (0.48%) 234.92 234.56 - 238.51 0.7503 times
Tue 27 October 2026 235.80 (-1.15%) 239.14 235.70 - 239.89 0.8405 times
Mon 26 October 2026 238.55 (0.17%) 239.89 236.58 - 241.50 0.8575 times
Fri 23 October 2026 238.14 (-1.02%) 239.64 237.57 - 241.84 0.8731 times
Thu 22 October 2026 240.59 (3.45%) 237.06 236.29 - 243.05 2.1586 times
Wed 21 October 2026 232.57 (1.57%) 231.57 229.67 - 234.72 0.9259 times
Tue 20 October 2026 228.98 (1.31%) 226.43 225.79 - 229.00 1.1097 times
Mon 19 October 2026 226.03 (0.78%) 222.46 222.31 - 226.58 0.9035 times
Fri 16 October 2026 224.29 (-0.32%) 228.62 221.86 - 229.54 1.9747 times

Daily chart SapSe

Weekly price and charts SapSe

Strong weekly Stock price targets for SapSe SAP are 227.24 and 238.26

Weekly Target 1224.65
Weekly Target 2229.83
Weekly Target 3235.66666666667
Weekly Target 4240.85
Weekly Target 5246.69

Weekly price and volumes for Sap Se

Date Closing Open Range Volume
Fri 30 October 2026 235.02 (-1.31%) 239.89 230.48 - 241.50 0.9079 times
Fri 23 October 2026 238.14 (6.18%) 222.46 222.31 - 243.05 1.3454 times
Fri 16 October 2026 224.29 (4.43%) 217.20 215.70 - 229.54 1.2782 times
Fri 09 October 2026 214.78 (2.98%) 208.61 205.91 - 215.68 0.8885 times
Fri 02 October 2026 208.57 (-1%) 204.53 203.17 - 214.72 0.9607 times
Fri 25 September 2026 210.68 (0.59%) 212.43 207.46 - 214.42 0.7383 times
Fri 18 September 2026 209.45 (1.5%) 215.15 209.33 - 218.69 0.7681 times
Fri 11 September 2026 206.36 (-4.07%) 213.12 203.74 - 215.85 0.8454 times
Fri 04 September 2026 215.11 (-2.9%) 219.82 209.38 - 223.28 1.1044 times
Fri 28 August 2026 221.54 (1.31%) 216.99 208.57 - 222.96 1.1632 times
Fri 21 August 2026 218.68 (5.15%) 206.73 206.30 - 220.27 0.962 times

weekly chart SapSe

Monthly price and charts SapSe

Strong monthly Stock price targets for SapSe SAP are 220.47 and 257.61

Monthly Target 1190.85
Monthly Target 2212.94
Monthly Target 3227.99333333333
Monthly Target 4250.08
Monthly Target 5265.13

Monthly price and volumes Sap Se

Date Closing Open Range Volume
Fri 30 October 2026 235.02 (12.73%) 214.07 205.91 - 243.05 0.8859 times
Wed 30 September 2026 208.48 (-5.62%) 215.86 203.17 - 220.33 0.7136 times
Mon 31 August 2026 220.89 (20.3%) 191.70 188.73 - 223.28 0.9 times
Fri 31 July 2026 183.62 (19.15%) 153.69 144.97 - 188.86 1.1645 times
Tue 30 June 2026 154.11 (-15.3%) 186.60 148.07 - 201.77 0.8321 times
Fri 29 May 2026 181.94 (7.35%) 172.64 158.58 - 185.36 1.1957 times
Thu 30 April 2026 169.49 (-1%) 172.98 160.66 - 188.50 1.303 times
Tue 31 March 2026 171.21 (-15.04%) 195.85 163.77 - 202.25 1.0652 times
Fri 27 February 2026 201.53 (0.24%) 205.57 189.22 - 212.98 1.1017 times
Fri 30 January 2026 201.04 (-17.24%) 242.46 194.15 - 255.90 0.8383 times
Wed 31 December 2025 242.91 (0.48%) 241.54 240.10 - 250.29 0.4604 times

monthly chart SapSe

DMA SMA EMA moving averages of Sap Se SAP

DMA (daily moving average) of Sap Se SAP

DMA period DMA value
5 day DMA 236.07
12 day DMA 232.99
20 day DMA 225.48
35 day DMA 219.37
50 day DMA 217.89
100 day DMA 195.51
150 day DMA 188.39
200 day DMA 191.09

EMA (exponential moving average) of Sap Se SAP

EMA period EMA current EMA prev EMA prev2
5 day EMA235.25235.37236.04
12 day EMA231.97231.42230.94
20 day EMA227.91227.16226.44
35 day EMA223.51222.83222.17
50 day EMA219.19218.54217.91

SMA (simple moving average) of Sap Se SAP

SMA period SMA current SMA prev SMA prev2
5 day SMA236.07236.69238
12 day SMA232.99231.78230.59
20 day SMA225.48224.15222.99
35 day SMA219.37218.56217.75
50 day SMA217.89217.53217.16
100 day SMA195.51194.86194.31
150 day SMA188.39187.97187.53
200 day SMA191.09191.08191.09
Back to top | Use Dark Theme