Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 168.35 and 170.84
| Daily Target 1 | 167.76 |
| Daily Target 2 | 168.93 |
| Daily Target 3 | 170.25 |
| Daily Target 4 | 171.42 |
| Daily Target 5 | 172.74 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 170.10 (-1.95%) | 171.50 | 169.08 - 171.57 | 0.8529 times | Tue 28 April 2026 | 173.49 (0.07%) | 174.03 | 173.15 - 175.55 | 0.7063 times | Mon 27 April 2026 | 173.36 (-1.06%) | 173.60 | 172.51 - 177.90 | 0.6652 times | Fri 24 April 2026 | 175.22 (7.33%) | 174.15 | 171.38 - 176.98 | 1.1759 times | Thu 23 April 2026 | 163.25 (-6.19%) | 165.96 | 162.00 - 168.29 | 1.8718 times | Wed 22 April 2026 | 174.02 (-1.37%) | 173.78 | 173.43 - 176.90 | 0.8638 times | Tue 21 April 2026 | 176.44 (-1.43%) | 177.95 | 176.22 - 180.67 | 0.8006 times | Mon 20 April 2026 | 179.00 (-1.23%) | 179.68 | 176.19 - 181.08 | 0.6123 times | Fri 17 April 2026 | 181.22 (2.15%) | 187.20 | 180.06 - 188.50 | 1.7012 times | Thu 16 April 2026 | 177.41 (2.61%) | 175.63 | 173.93 - 179.95 | 0.75 times | Wed 15 April 2026 | 172.90 (3.03%) | 170.97 | 170.15 - 173.81 | 0.687 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 165.18 and 174
| Weekly Target 1 | 163.54 |
| Weekly Target 2 | 166.82 |
| Weekly Target 3 | 172.36 |
| Weekly Target 4 | 175.64 |
| Weekly Target 5 | 181.18 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 170.10 (-2.92%) | 173.60 | 169.08 - 177.90 | 0.6029 times | Fri 24 April 2026 | 175.22 (-3.31%) | 179.68 | 162.00 - 181.08 | 1.443 times | Fri 17 April 2026 | 181.22 (11.11%) | 162.91 | 162.67 - 188.50 | 1.2952 times | Fri 10 April 2026 | 163.10 (-5.05%) | 171.90 | 160.66 - 177.90 | 1.2345 times | Thu 02 April 2026 | 171.77 (4.73%) | 166.80 | 166.08 - 173.22 | 0.7048 times | Fri 27 March 2026 | 164.02 (-6.76%) | 180.81 | 163.77 - 181.47 | 1 times | Fri 20 March 2026 | 175.92 (-7.38%) | 190.59 | 174.50 - 192.94 | 0.6702 times | Fri 13 March 2026 | 189.94 (-6.09%) | 199.98 | 188.75 - 201.49 | 0.8315 times | Fri 06 March 2026 | 202.25 (0.36%) | 195.85 | 187.93 - 202.25 | 1.3643 times | Fri 27 February 2026 | 201.53 (-0.52%) | 199.12 | 193.23 - 206.00 | 0.8537 times | Fri 20 February 2026 | 202.59 (-0.95%) | 202.11 | 199.13 - 205.80 | 0.48 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 151.46 and 179.3
| Monthly Target 1 | 145.25 |
| Monthly Target 2 | 157.67 |
| Monthly Target 3 | 173.08666666667 |
| Monthly Target 4 | 185.51 |
| Monthly Target 5 | 200.93 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 170.10 (-0.65%) | 172.98 | 160.66 - 188.50 | 1.6377 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.3983 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.4462 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.1004 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.6044 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.5902 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.7794 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 0.9722 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 0.7475 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 0.7237 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.4817 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 171.08 |
| 12 day DMA | 173.69 |
| 20 day DMA | 171.72 |
| 35 day DMA | 175.23 |
| 50 day DMA | 182.6 |
| 100 day DMA | 206.99 |
| 150 day DMA | 224.51 |
| 200 day DMA | 238 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.12 | 173.13 | 172.95 |
| 12 day EMA | 172.61 | 173.07 | 172.99 |
| 20 day EMA | 173.57 | 173.94 | 173.99 |
| 35 day EMA | 178.49 | 178.98 | 179.3 |
| 50 day EMA | 183.36 | 183.9 | 184.32 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.08 | 171.87 | 172.46 |
| 12 day SMA | 173.69 | 173.64 | 172.78 |
| 20 day SMA | 171.72 | 171.77 | 171.51 |
| 35 day SMA | 175.23 | 176.09 | 176.91 |
| 50 day SMA | 182.6 | 183.29 | 183.91 |
| 100 day SMA | 206.99 | 207.72 | 208.41 |
| 150 day SMA | 224.51 | 225.14 | 225.76 |
| 200 day SMA | 238 | 238.65 | 239.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.