Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 186.42 and 189.85
| Daily Target 1 | 183.6 |
| Daily Target 2 | 185.8 |
| Daily Target 3 | 187.02666666667 |
| Daily Target 4 | 189.23 |
| Daily Target 5 | 190.46 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 188.01 (5.52%) | 184.83 | 184.82 - 188.25 | 1.7012 times | Mon 22 April 2024 | 178.18 (1.37%) | 176.59 | 176.14 - 178.99 | 1.0964 times | Fri 19 April 2024 | 175.77 (-1.61%) | 178.21 | 175.08 - 178.63 | 0.9843 times | Thu 18 April 2024 | 178.64 (-0.72%) | 179.91 | 178.08 - 180.83 | 1.5503 times | Wed 17 April 2024 | 179.94 (-0.34%) | 181.76 | 179.23 - 181.76 | 0.5051 times | Tue 16 April 2024 | 180.56 (0.18%) | 181.50 | 180.13 - 182.34 | 0.8246 times | Mon 15 April 2024 | 180.23 (-0.3%) | 184.17 | 180.20 - 184.45 | 0.5464 times | Fri 12 April 2024 | 180.78 (-2.63%) | 181.59 | 180.57 - 182.75 | 1.018 times | Thu 11 April 2024 | 185.67 (0.79%) | 183.98 | 181.99 - 185.97 | 1.0699 times | Wed 10 April 2024 | 184.22 (-1.95%) | 184.88 | 183.50 - 185.83 | 0.7038 times | Tue 09 April 2024 | 187.89 (-1.95%) | 189.80 | 186.71 - 190.13 | 1.0268 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 182.08 and 194.19
| Weekly Target 1 | 172.02 |
| Weekly Target 2 | 180.02 |
| Weekly Target 3 | 184.13333333333 |
| Weekly Target 4 | 192.13 |
| Weekly Target 5 | 196.24 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 188.01 (6.96%) | 176.59 | 176.14 - 188.25 | 0.818 times | Fri 19 April 2024 | 175.77 (-2.77%) | 184.17 | 175.08 - 184.45 | 1.2896 times | Fri 12 April 2024 | 180.78 (-5.76%) | 192.78 | 180.57 - 193.46 | 1.2732 times | Fri 05 April 2024 | 191.82 (-1.65%) | 196.37 | 190.33 - 197.02 | 1.1936 times | Thu 28 March 2024 | 195.03 (-0.16%) | 195.15 | 194.50 - 199.29 | 0.6651 times | Fri 22 March 2024 | 195.35 (3.74%) | 188.60 | 186.57 - 196.61 | 0.8114 times | Fri 15 March 2024 | 188.31 (-2.42%) | 188.52 | 187.20 - 193.93 | 1.1984 times | Fri 08 March 2024 | 192.99 (2.37%) | 189.36 | 186.59 - 195.99 | 1.111 times | Fri 01 March 2024 | 188.53 (2.34%) | 187.84 | 186.09 - 189.83 | 0.9547 times | Fri 23 February 2024 | 184.22 (4.13%) | 177.08 | 174.88 - 184.46 | 0.6849 times | Fri 16 February 2024 | 176.91 (-2.56%) | 179.89 | 173.09 - 180.83 | 0.9808 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 170.58 and 192.52
| Monthly Target 1 | 164.76 |
| Monthly Target 2 | 176.39 |
| Monthly Target 3 | 186.70333333333 |
| Monthly Target 4 | 198.33 |
| Monthly Target 5 | 208.64 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 188.01 (-3.6%) | 196.37 | 175.08 - 197.02 | 0.8701 times | Thu 28 March 2024 | 195.03 (3.81%) | 187.03 | 186.57 - 199.29 | 0.7569 times | Thu 29 February 2024 | 187.87 (8.53%) | 175.11 | 173.09 - 189.83 | 0.7107 times | Wed 31 January 2024 | 173.10 (11.97%) | 151.17 | 148.38 - 176.60 | 1.1131 times | Fri 29 December 2023 | 154.59 (-2.85%) | 158.39 | 150.84 - 160.36 | 0.94 times | Thu 30 November 2023 | 159.12 (18.75%) | 134.24 | 134.18 - 159.37 | 0.8038 times | Tue 31 October 2023 | 134.00 (3.62%) | 129.24 | 127.30 - 135.80 | 1.3673 times | Fri 29 September 2023 | 129.32 (-7.42%) | 140.52 | 126.75 - 141.38 | 0.9586 times | Thu 31 August 2023 | 139.69 (2.45%) | 136.32 | 131.91 - 141.34 | 1.1407 times | Mon 31 July 2023 | 136.35 (-0.34%) | 135.67 | 131.11 - 145.10 | 1.3387 times | Fri 30 June 2023 | 136.81 (4.88%) | 131.15 | 130.62 - 139.25 | 0.8701 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 180.11 |
| 12 day DMA | 182.63 |
| 20 day DMA | 187.23 |
| 35 day DMA | 189.07 |
| 50 day DMA | 187.04 |
| 100 day DMA | 174.32 |
| 150 day DMA | 162.16 |
| 200 day DMA | 155.72 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.84 | 178.76 | 179.05 |
| 12 day EMA | 183.11 | 182.22 | 182.96 |
| 20 day EMA | 184.88 | 184.55 | 185.22 |
| 35 day EMA | 185.52 | 185.37 | 185.79 |
| 50 day EMA | 185.78 | 185.69 | 186 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.11 | 178.62 | 179.03 |
| 12 day SMA | 182.63 | 182.94 | 184.02 |
| 20 day SMA | 187.23 | 187.59 | 188.45 |
| 35 day SMA | 189.07 | 189.15 | 189.45 |
| 50 day SMA | 187.04 | 186.91 | 186.97 |
| 100 day SMA | 174.32 | 174.03 | 173.83 |
| 150 day SMA | 162.16 | 161.78 | 161.48 |
| 200 day SMA | 155.72 | 155.49 | 155.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.