SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 22.13 and 22.45

Daily Target 121.86
Daily Target 222.08
Daily Target 322.183333333333
Daily Target 422.4
Daily Target 522.5

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Fri 26 June 2026 22.29 (0.86%) 22.17 21.97 - 22.29 0.674 times
Thu 25 June 2026 22.10 (0%) 22.13 21.90 - 22.21 1.0692 times
Wed 24 June 2026 22.10 (-0.58%) 22.23 22.05 - 22.31 0.8531 times
Tue 23 June 2026 22.23 (0.59%) 22.11 22.05 - 22.41 0.8543 times
Mon 22 June 2026 22.10 (0.05%) 22.03 22.00 - 22.30 1.137 times
Thu 18 June 2026 22.09 (0.27%) 22.03 22.01 - 22.20 0.6433 times
Wed 17 June 2026 22.03 (-0.86%) 22.23 21.95 - 22.38 0.8288 times
Tue 16 June 2026 22.22 (1.37%) 22.19 22.00 - 22.39 1.1523 times
Mon 15 June 2026 21.92 (-2.32%) 22.44 21.92 - 22.49 1.9951 times
Fri 12 June 2026 22.44 (0.67%) 22.36 22.25 - 22.54 0.7929 times
Thu 11 June 2026 22.29 (-0.22%) 22.39 22.21 - 22.50 0.7955 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 22.1 and 22.61

Weekly Target 121.69
Weekly Target 221.99
Weekly Target 322.2
Weekly Target 422.5
Weekly Target 522.71

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Fri 26 June 2026 22.29 (0.91%) 22.03 21.90 - 22.41 0.8676 times
Thu 18 June 2026 22.09 (-1.56%) 22.44 21.92 - 22.49 0.8736 times
Fri 12 June 2026 22.44 (0.36%) 22.33 22.08 - 22.57 0.8129 times
Fri 05 June 2026 22.36 (-0.67%) 22.55 22.02 - 22.92 1.2761 times
Fri 29 May 2026 22.51 (0.94%) 22.30 22.17 - 22.71 0.8743 times
Fri 22 May 2026 22.30 (1.78%) 22.00 21.75 - 22.50 1.1458 times
Fri 15 May 2026 21.91 (-1.08%) 22.30 21.81 - 22.33 0.9771 times
Fri 08 May 2026 22.15 (-1.56%) 22.75 22.11 - 22.96 0.9403 times
Wed 06 May 2026 22.50 (-4.38%) 23.45 22.50 - 23.96 1.2832 times
Fri 01 May 2026 23.53 (4.62%) 22.44 22.30 - 23.69 0.9491 times
Fri 24 April 2026 22.49 (-3.77%) 23.40 22.32 - 23.47 1.2522 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 21.59 and 22.61

Monthly Target 121.35
Monthly Target 221.82
Monthly Target 322.37
Monthly Target 422.84
Monthly Target 523.39

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 26 June 2026 22.29 (-0.98%) 22.55 21.90 - 22.92 0.709 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 1.0222 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.9362 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.2993 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.2065 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1585 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8222 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7346 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0602 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0513 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.027 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 22.16
12 day DMA 22.18
20 day DMA 22.3
35 day DMA 22.25
50 day DMA 22.47
100 day DMA 22.6
150 day DMA 22.78
200 day DMA 22.88

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.1322.14
12 day EMA22.222.1822.19
20 day EMA22.2422.2422.25
35 day EMA22.3622.3622.38
50 day EMA22.4522.4622.47

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.1222.11
12 day SMA22.1822.1822.2
20 day SMA22.322.3122.33
35 day SMA22.2522.2622.27
50 day SMA22.4722.4822.5
100 day SMA22.622.6122.63
150 day SMA22.7822.7722.78
200 day SMA22.8822.8922.9
Back to top | Use Dark Theme