Login or Join
HomepageSaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment
Strong Daily Stock price targets for SaratogaInvestment SAR are 22.28 and 22.91
| Daily Target 1 | 21.78 |
| Daily Target 2 | 22.15 |
| Daily Target 3 | 22.413333333333 |
| Daily Target 4 | 22.78 |
| Daily Target 5 | 23.04 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.51 (0.54%) | 22.27 | 22.05 - 22.68 | 0.3989 times |
| Thu 10 April 2025 | 22.39 (-2.48%) | 22.86 | 22.01 - 22.86 | 0.7169 times |
| Wed 09 April 2025 | 22.96 (6.99%) | 21.22 | 21.10 - 23.10 | 1.0487 times |
| Tue 08 April 2025 | 21.46 (-3.55%) | 22.66 | 21.31 - 23.29 | 1.2907 times |
| Mon 07 April 2025 | 22.25 (-4.42%) | 22.87 | 21.50 - 23.13 | 1.795 times |
| Fri 04 April 2025 | 23.28 (-7.4%) | 24.72 | 23.05 - 24.95 | 1.8849 times |
| Thu 03 April 2025 | 25.14 (-0.67%) | 24.98 | 24.98 - 25.45 | 0.8525 times |
| Wed 02 April 2025 | 25.31 (-0.16%) | 25.30 | 25.18 - 25.42 | 0.4953 times |
| Tue 01 April 2025 | 25.35 (0.08%) | 25.44 | 25.14 - 25.58 | 0.8517 times |
| Mon 31 March 2025 | 25.33 (0.52%) | 25.00 | 24.82 - 25.33 | 0.6654 times |
| Fri 28 March 2025 | 25.20 (0.32%) | 25.25 | 25.07 - 25.39 | 0.6122 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 20.71 and 22.9
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 22.3 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.51 (-3.31%) | 22.87 | 21.10 - 23.29 | 0.9647 times |
| Fri 04 April 2025 | 23.28 (-7.62%) | 25.00 | 23.05 - 25.58 | 0.8728 times |
| Fri 28 March 2025 | 25.20 (3.45%) | 24.38 | 24.38 - 25.39 | 0.3427 times |
| Fri 21 March 2025 | 24.36 (2.57%) | 23.65 | 23.65 - 24.59 | 0.378 times |
| Fri 14 March 2025 | 23.75 (-1.62%) | 24.02 | 23.29 - 24.14 | 0.9694 times |
| Fri 07 March 2025 | 24.14 (-7.15%) | 26.02 | 23.55 - 26.17 | 1.6326 times |
| Fri 28 February 2025 | 26.00 (0.15%) | 26.02 | 25.49 - 26.10 | 0.9987 times |
| Fri 21 February 2025 | 25.96 (2.24%) | 25.58 | 25.00 - 26.00 | 2.3029 times |
| Fri 14 February 2025 | 25.39 (-0.16%) | 25.50 | 24.90 - 25.57 | 0.9652 times |
| Fri 07 February 2025 | 25.43 (1.8%) | 24.97 | 24.69 - 25.45 | 0.573 times |
| Fri 31 January 2025 | 24.98 (-1.65%) | 25.41 | 24.67 - 25.60 | 0.5204 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 19.57 and 24.05
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 23.063333333333 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.51 (-11.13%) | 25.44 | 21.10 - 25.58 | 0.6952 times |
| Mon 31 March 2025 | 25.33 (-2.58%) | 26.02 | 23.29 - 26.17 | 1.3963 times |
| Fri 28 February 2025 | 26.00 (4.08%) | 24.97 | 24.69 - 26.10 | 1.9615 times |
| Fri 31 January 2025 | 24.98 (4.43%) | 24.09 | 23.90 - 25.60 | 0.9023 times |
| Tue 31 December 2024 | 23.92 (-6.64%) | 24.00 | 23.00 - 24.56 | 0.6059 times |
| Tue 26 November 2024 | 25.62 (9.3%) | 23.48 | 23.16 - 26.49 | 1.056 times |
| Thu 31 October 2024 | 23.44 (1.08%) | 23.14 | 23.00 - 25.15 | 0.9594 times |
| Mon 30 September 2024 | 23.19 (-1.61%) | 23.57 | 22.66 - 24.48 | 0.8586 times |
| Fri 30 August 2024 | 23.57 (0.81%) | 23.44 | 21.56 - 23.72 | 0.7186 times |
| Wed 31 July 2024 | 23.38 (3%) | 22.76 | 22.42 - 23.75 | 0.8464 times |
| Fri 28 June 2024 | 22.70 (-4.38%) | 23.85 | 22.55 - 24.55 | 1.0088 times |
Indicator Analysis of SaratogaInvestment
Please login to view indicator analysis. or View indicator analysis of SaratogaInvestment SAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.96 |
| 35 day DMA | 24.42 |
| 50 day DMA | 24.63 |
| 100 day DMA | 24.64 |
| 150 day DMA | 24.29 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.79 | 22.99 |
| 12 day EMA | 23.36 | 23.51 | 23.71 |
| 20 day EMA | 23.76 | 23.89 | 24.05 |
| 35 day EMA | 24.19 | 24.29 | 24.4 |
| 50 day EMA | 24.45 | 24.53 | 24.62 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.47 | 23.02 |
| 12 day SMA | 23.86 | 24.03 | 24.2 |
| 20 day SMA | 23.96 | 24.02 | 24.08 |
| 35 day SMA | 24.42 | 24.52 | 24.6 |
| 50 day SMA | 24.63 | 24.68 | 24.74 |
| 100 day SMA | 24.64 | 24.65 | 24.66 |
| 150 day SMA | 24.29 | 24.3 | 24.31 |
| 200 day SMA | 23.94 | 23.94 | 23.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.