SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 23 and 23.64

Daily Target 122.47
Daily Target 222.88
Daily Target 323.106666666667
Daily Target 423.52
Daily Target 523.75

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Thu 30 April 2026 23.30 (2.78%) 22.70 22.69 - 23.33 0.8732 times
Wed 29 April 2026 22.67 (-0.74%) 22.72 22.55 - 22.75 0.5523 times
Tue 28 April 2026 22.84 (1.96%) 22.40 22.40 - 22.85 0.7031 times
Mon 27 April 2026 22.40 (-0.4%) 22.44 22.30 - 22.67 0.9106 times
Fri 24 April 2026 22.49 (-0.13%) 22.49 22.40 - 22.72 0.3825 times
Thu 23 April 2026 22.52 (-1.4%) 22.95 22.32 - 23.07 1.997 times
Wed 22 April 2026 22.84 (-0.13%) 22.96 22.81 - 23.30 1.0569 times
Tue 21 April 2026 22.87 (-1.63%) 23.40 22.85 - 23.45 1.3075 times
Mon 20 April 2026 23.25 (-0.51%) 23.40 23.01 - 23.47 1.1272 times
Fri 17 April 2026 23.37 (1.7%) 23.13 23.00 - 23.51 1.0898 times
Thu 16 April 2026 22.98 (-0.95%) 23.07 22.92 - 23.37 0.8959 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 22.8 and 23.83

Weekly Target 121.95
Weekly Target 222.62
Weekly Target 322.976666666667
Weekly Target 423.65
Weekly Target 524.01

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Thu 30 April 2026 23.30 (3.6%) 22.44 22.30 - 23.33 0.4866 times
Fri 24 April 2026 22.49 (-3.77%) 23.40 22.32 - 23.47 0.94 times
Fri 17 April 2026 23.37 (4.89%) 22.18 22.01 - 23.51 0.915 times
Fri 10 April 2026 22.28 (1.13%) 22.18 21.81 - 22.70 0.9819 times
Thu 02 April 2026 22.03 (5.31%) 20.97 20.90 - 22.08 0.7945 times
Fri 27 March 2026 20.92 (-4.26%) 22.00 20.78 - 22.53 1.1338 times
Fri 20 March 2026 21.85 (-0.95%) 22.15 21.75 - 22.89 0.8106 times
Fri 13 March 2026 22.06 (-5%) 22.96 22.03 - 23.18 1.1933 times
Fri 06 March 2026 23.22 (0.26%) 23.17 22.84 - 23.86 1.8092 times
Fri 27 February 2026 23.16 (-0.56%) 23.25 22.85 - 23.65 0.9352 times
Fri 20 February 2026 23.29 (1.13%) 23.17 22.75 - 23.78 0.9966 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 22.18 and 24.64

Monthly Target 120.16
Monthly Target 221.73
Monthly Target 322.62
Monthly Target 424.19
Monthly Target 525.08

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.8838 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.2266 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.139 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.0936 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.7761 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.6934 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0008 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 0.9925 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 0.9695 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.2246 times
Mon 30 June 2025 24.80 (0.08%) 24.83 23.90 - 25.05 1.0737 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.89
20 day DMA 22.65
35 day DMA 22.36
50 day DMA 22.64
100 day DMA 22.94
150 day DMA 22.9
200 day DMA 23.43

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.6822.68
12 day EMA22.7722.6722.67
20 day EMA22.6722.622.59
35 day EMA22.7122.6822.68
50 day EMA22.722.6822.68

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.5822.62
12 day SMA22.8922.8522.83
20 day SMA22.6522.5522.51
35 day SMA22.3622.3522.36
50 day SMA22.6422.6522.66
100 day SMA22.9422.9322.93
150 day SMA22.922.9122.92
200 day SMA23.4323.4423.45
Back to top | Use Dark Theme