Login or Join
HomepageSaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment
Strong Daily Stock price targets for SaratogaInvestment SAR are 23.24 and 23.4
| Daily Target 1 | 23.11 |
| Daily Target 2 | 23.21 |
| Daily Target 3 | 23.266666666667 |
| Daily Target 4 | 23.37 |
| Daily Target 5 | 23.43 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.32 (0.65%) | 23.19 | 23.16 - 23.32 | 0.8935 times | Tue 23 April 2024 | 23.17 (0.74%) | 23.02 | 23.02 - 23.18 | 0.9186 times | Mon 22 April 2024 | 23.00 (0.22%) | 22.96 | 22.86 - 23.00 | 0.8502 times | Fri 19 April 2024 | 22.95 (0.97%) | 22.76 | 22.75 - 22.95 | 0.8525 times | Thu 18 April 2024 | 22.73 (0.62%) | 22.60 | 22.51 - 22.75 | 0.9027 times | Wed 17 April 2024 | 22.59 (-0.13%) | 22.70 | 22.55 - 22.78 | 0.7659 times | Tue 16 April 2024 | 22.62 (-0.44%) | 22.80 | 22.55 - 22.80 | 1.0394 times | Mon 15 April 2024 | 22.72 (-1.56%) | 23.15 | 22.65 - 23.23 | 1.7483 times | Fri 12 April 2024 | 23.08 (-0.73%) | 23.27 | 23.03 - 23.39 | 1.0486 times | Thu 11 April 2024 | 23.25 (0.69%) | 23.20 | 23.02 - 23.27 | 0.9802 times | Wed 10 April 2024 | 23.09 (-0.94%) | 23.17 | 22.98 - 23.26 | 0.9802 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 23.09 and 23.55
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.166666666667 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.32 (1.61%) | 22.96 | 22.86 - 23.32 | 0.3921 times | Fri 19 April 2024 | 22.95 (-0.56%) | 23.15 | 22.51 - 23.23 | 0.7818 times | Fri 12 April 2024 | 23.08 (0.39%) | 23.10 | 22.98 - 23.39 | 0.728 times | Fri 05 April 2024 | 22.99 (-0.91%) | 23.20 | 22.72 - 23.24 | 0.8841 times | Thu 28 March 2024 | 23.20 (1.31%) | 22.84 | 22.69 - 23.24 | 0.8744 times | Fri 22 March 2024 | 22.90 (0.88%) | 22.81 | 22.52 - 23.12 | 0.8955 times | Fri 15 March 2024 | 22.70 (-4.66%) | 23.85 | 22.35 - 24.18 | 2.1697 times | Fri 08 March 2024 | 23.81 (0.85%) | 23.60 | 23.44 - 23.98 | 1.3232 times | Fri 01 March 2024 | 23.61 (-0.25%) | 23.70 | 23.40 - 23.84 | 1.0006 times | Fri 23 February 2024 | 23.67 (0.64%) | 23.60 | 23.46 - 23.81 | 0.9506 times | Fri 16 February 2024 | 23.52 (2.13%) | 23.00 | 22.73 - 23.67 | 1.3292 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 22.92 and 23.8
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 23.073333333333 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.32 (0.52%) | 23.20 | 22.51 - 23.39 | 0.3667 times | Thu 28 March 2024 | 23.20 (-1.74%) | 23.61 | 22.35 - 24.18 | 0.7167 times | Thu 29 February 2024 | 23.61 (2.03%) | 23.10 | 22.72 - 23.84 | 0.6421 times | Wed 31 January 2024 | 23.14 (-10.52%) | 25.76 | 22.84 - 26.40 | 1.5381 times | Fri 29 December 2023 | 25.86 (-1.34%) | 26.25 | 25.41 - 27.00 | 1.6978 times | Thu 30 November 2023 | 26.21 (11.67%) | 23.60 | 23.50 - 26.21 | 0.5664 times | Tue 31 October 2023 | 23.47 (-8.68%) | 25.75 | 23.00 - 25.75 | 0.9854 times | Fri 29 September 2023 | 25.70 (-0.58%) | 26.00 | 25.23 - 26.62 | 1.2051 times | Thu 31 August 2023 | 25.85 (-3.83%) | 26.67 | 25.62 - 26.93 | 0.8891 times | Mon 31 July 2023 | 26.88 (-0.41%) | 26.84 | 25.17 - 27.95 | 1.3927 times | Fri 30 June 2023 | 26.99 (-3.95%) | 28.30 | 25.82 - 28.87 | 0.7422 times |
Indicator Analysis of SaratogaInvestment
Please login to view indicator analysis. or View indicator analysis of SaratogaInvestment SAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 22.99 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.03 |
| 50 day DMA | 23.17 |
| 100 day DMA | 23.91 |
| 150 day DMA | 24.15 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 22.98 | 22.88 |
| 12 day EMA | 23 | 22.94 | 22.9 |
| 20 day EMA | 23 | 22.97 | 22.95 |
| 35 day EMA | 23.07 | 23.06 | 23.05 |
| 50 day EMA | 23.13 | 23.12 | 23.12 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 22.89 | 22.78 |
| 12 day SMA | 22.99 | 22.97 | 22.95 |
| 20 day SMA | 22.99 | 22.96 | 22.95 |
| 35 day SMA | 23.03 | 23.03 | 23.05 |
| 50 day SMA | 23.17 | 23.17 | 23.16 |
| 100 day SMA | 23.91 | 23.94 | 23.97 |
| 150 day SMA | 24.15 | 24.17 | 24.18 |
| 200 day SMA | 24.66 | 24.68 | 24.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.