SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 22.7 and 23.36

Daily Target 122.53
Daily Target 222.87
Daily Target 323.186666666667
Daily Target 423.53
Daily Target 523.85

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Fri 06 March 2026 23.22 (-1.74%) 23.50 22.84 - 23.50 1.2715 times
Thu 05 March 2026 23.63 (-0.3%) 23.60 23.42 - 23.86 1.1359 times
Wed 04 March 2026 23.70 (1.02%) 23.45 23.25 - 23.75 1.1015 times
Tue 03 March 2026 23.46 (-0.51%) 23.14 22.91 - 23.56 1.38 times
Mon 02 March 2026 23.58 (1.81%) 23.17 23.08 - 23.80 1.7035 times
Fri 27 February 2026 23.16 (-1.24%) 23.38 23.05 - 23.65 1.0479 times
Thu 26 February 2026 23.45 (-0.26%) 23.48 23.05 - 23.60 0.5167 times
Wed 25 February 2026 23.51 (1.47%) 23.27 23.01 - 23.51 0.4571 times
Tue 24 February 2026 23.17 (1.09%) 23.00 23.00 - 23.49 0.5696 times
Mon 23 February 2026 22.92 (-1.59%) 23.25 22.85 - 23.35 0.8164 times
Fri 20 February 2026 23.29 (0.65%) 23.00 22.75 - 23.33 0.6364 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 23.03 and 24.05

Weekly Target 122.29
Weekly Target 222.75
Weekly Target 323.306666666667
Weekly Target 423.77
Weekly Target 524.33

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Fri 06 March 2026 23.22 (0.26%) 23.17 22.84 - 23.86 1.6241 times
Fri 27 February 2026 23.16 (-0.56%) 23.25 22.85 - 23.65 0.8395 times
Fri 20 February 2026 23.29 (1.13%) 23.17 22.75 - 23.78 0.8946 times
Fri 13 February 2026 23.03 (0%) 22.87 22.67 - 23.12 0.1823 times
Fri 13 February 2026 23.03 (-1.87%) 23.40 22.67 - 23.65 0.8692 times
Fri 06 February 2026 23.47 (-0.72%) 23.80 23.11 - 24.07 1.6062 times
Fri 30 January 2026 23.64 (1.37%) 23.27 22.90 - 23.84 0.8263 times
Fri 23 January 2026 23.32 (-0.85%) 23.29 22.96 - 23.55 0.7158 times
Fri 16 January 2026 23.52 (1.29%) 23.21 22.88 - 23.91 0.9036 times
Fri 09 January 2026 23.22 (0.22%) 23.38 22.36 - 23.64 1.5384 times
Fri 02 January 2026 23.17 (0.04%) 23.17 23.03 - 23.35 0.4779 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 23.03 and 24.05

Monthly Target 122.29
Monthly Target 222.75
Monthly Target 323.306666666667
Monthly Target 423.77
Monthly Target 524.33

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 06 March 2026 23.22 (0.26%) 23.17 22.84 - 23.86 0.4488 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.2137 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1653 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.827 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7389 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0665 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0576 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.0331 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.3049 times
Mon 30 June 2025 24.80 (0.08%) 24.83 23.90 - 25.05 1.1441 times
Fri 30 May 2025 24.78 (1.68%) 24.46 22.22 - 25.43 1.0578 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.35
20 day DMA 23.31
35 day DMA 23.38
50 day DMA 23.32
100 day DMA 22.93
150 day DMA 23.55
200 day DMA 23.84

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.5523.51
12 day EMA23.4123.4423.4
20 day EMA23.3723.3923.37
35 day EMA23.3323.3423.32
50 day EMA23.3323.3323.32

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.5123.47
12 day SMA23.3523.3823.37
20 day SMA23.3123.3223.31
35 day SMA23.3823.423.39
50 day SMA23.3223.3223.31
100 day SMA22.9322.9122.91
150 day SMA23.5523.5623.57
200 day SMA23.8423.8523.85
Back to top | Use Dark Theme