SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 17.77 and 18.18

Daily Target 117.46
Daily Target 217.66
Daily Target 317.87
Daily Target 418.07
Daily Target 518.28

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Thu 17 September 2026 17.86 (1.53%) 17.67 17.67 - 18.08 0.7973 times
Wed 16 September 2026 17.59 (1.09%) 17.41 17.31 - 17.61 0.7531 times
Tue 15 September 2026 17.40 (0.35%) 17.31 17.25 - 17.47 0.6427 times
Mon 14 September 2026 17.34 (0.7%) 17.16 17.08 - 17.40 0.6991 times
Fri 11 September 2026 17.22 (0.35%) 17.22 17.12 - 17.35 0.7491 times
Thu 10 September 2026 17.16 (-1.21%) 17.36 17.13 - 17.41 0.8705 times
Wed 09 September 2026 17.37 (-0.46%) 17.45 17.20 - 17.52 1.0762 times
Tue 08 September 2026 17.45 (-1.08%) 17.60 17.35 - 17.80 1.1698 times
Fri 04 September 2026 17.64 (-0.73%) 17.77 17.45 - 17.77 1.7265 times
Thu 03 September 2026 17.77 (-3.11%) 18.20 17.61 - 18.32 1.5156 times
Wed 02 September 2026 18.34 (0%) 18.50 18.26 - 18.52 0.8142 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 17.47 and 18.47

Weekly Target 116.67
Weekly Target 217.27
Weekly Target 317.673333333333
Weekly Target 418.27
Weekly Target 518.67

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Thu 17 September 2026 17.86 (3.72%) 17.16 17.08 - 18.08 0.8081 times
Fri 11 September 2026 17.22 (-2.38%) 17.60 17.12 - 17.80 1.0801 times
Fri 04 September 2026 17.64 (-3.29%) 18.20 17.45 - 18.58 1.4848 times
Fri 28 August 2026 18.24 (-1.03%) 18.42 18.10 - 18.59 1.0158 times
Fri 21 August 2026 18.43 (-2.49%) 18.90 18.34 - 19.20 0.9708 times
Fri 14 August 2026 18.90 (-5.55%) 20.05 18.86 - 20.05 0.8335 times
Fri 07 August 2026 20.01 (4.76%) 19.09 18.97 - 20.04 1.3823 times
Fri 31 July 2026 19.10 (0.84%) 18.99 18.76 - 19.61 0.9286 times
Fri 24 July 2026 18.94 (0%) 18.83 18.76 - 19.09 0.1984 times
Fri 24 July 2026 18.94 (-3.42%) 19.62 18.76 - 19.80 1.2975 times
Fri 17 July 2026 19.61 (7.81%) 18.51 18.40 - 20.05 1.627 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 16.72 and 18.22

Monthly Target 116.34
Monthly Target 217.1
Monthly Target 317.84
Monthly Target 418.6
Monthly Target 519.34

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 17 September 2026 17.86 (-3.46%) 18.58 17.08 - 18.58 0.7643 times
Mon 31 August 2026 18.50 (-3.14%) 19.09 18.10 - 20.05 1.0756 times
Fri 31 July 2026 19.10 (-14.39%) 22.39 17.34 - 22.61 1.807 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.6764 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 0.9004 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.8246 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.1445 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.0627 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.0204 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.7242 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.647 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.62
20 day DMA 17.95
35 day DMA 18.52
50 day DMA 18.72
100 day DMA 20.44
150 day DMA 21.18
200 day DMA 21.68

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.4617.39
12 day EMA17.717.6717.68
20 day EMA17.9417.9517.99
35 day EMA18.318.3318.37
50 day EMA18.718.7318.78

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.3417.3
12 day SMA17.6217.6817.73
20 day SMA17.951818.05
35 day SMA18.5218.5518.6
50 day SMA18.7218.7118.72
100 day SMA20.4420.4920.54
150 day SMA21.1821.2121.25
200 day SMA21.6821.7121.74
Back to top | Use Dark Theme