SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 23.25 and 23.69

Daily Target 122.89
Daily Target 223.16
Daily Target 323.33
Daily Target 423.6
Daily Target 523.77

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Wed 14 January 2026 23.43 (1.83%) 23.06 23.06 - 23.50 0.8369 times
Tue 13 January 2026 23.01 (-0.48%) 23.13 22.88 - 23.20 0.7145 times
Mon 12 January 2026 23.12 (-0.43%) 23.21 23.00 - 23.28 0.6502 times
Fri 09 January 2026 23.22 (1.22%) 23.04 23.03 - 23.37 0.8526 times
Thu 08 January 2026 22.94 (1.55%) 22.59 22.59 - 23.05 1.171 times
Wed 07 January 2026 22.59 (-2.59%) 23.20 22.36 - 23.29 1.7235 times
Tue 06 January 2026 23.19 (-1.53%) 23.25 23.05 - 23.36 1.1506 times
Mon 05 January 2026 23.55 (1.64%) 23.38 23.25 - 23.64 1.5248 times
Fri 02 January 2026 23.17 (0.43%) 23.18 23.10 - 23.35 0.9717 times
Wed 31 December 2025 23.07 (-0.39%) 23.07 23.03 - 23.17 0.4042 times
Mon 29 December 2025 23.16 (0%) 23.17 23.07 - 23.28 0.6193 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 23.16 and 23.78

Weekly Target 122.65
Weekly Target 223.04
Weekly Target 323.27
Weekly Target 423.66
Weekly Target 523.89

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Wed 14 January 2026 23.43 (0.9%) 23.21 22.88 - 23.50 0.8115 times
Fri 09 January 2026 23.22 (0.22%) 23.38 22.36 - 23.64 2.3673 times
Fri 02 January 2026 23.17 (0.04%) 23.17 23.03 - 23.35 0.7354 times
Mon 29 December 2025 23.16 (-0.04%) 23.17 23.07 - 23.28 0.2699 times
Fri 26 December 2025 23.17 (0.83%) 23.00 22.97 - 23.34 0.614 times
Fri 19 December 2025 22.98 (-0.73%) 23.23 22.78 - 23.39 0.9159 times
Fri 12 December 2025 23.15 (1.76%) 22.70 22.66 - 23.20 0.8816 times
Fri 05 December 2025 22.75 (-2.07%) 23.23 22.30 - 23.50 1.5467 times
Fri 28 November 2025 23.23 (3.34%) 22.67 22.39 - 23.39 0.7895 times
Fri 21 November 2025 22.48 (0.94%) 22.27 21.97 - 22.51 1.0684 times
Fri 14 November 2025 22.27 (2.72%) 21.67 21.50 - 22.76 1.1767 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 22.9 and 24.18

Monthly Target 121.86
Monthly Target 222.65
Monthly Target 323.143333333333
Monthly Target 423.93
Monthly Target 524.42

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Wed 14 January 2026 23.43 (1.56%) 23.18 22.36 - 23.64 0.6584 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8573 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7511 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.1055 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0963 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.0709 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.3527 times
Mon 30 June 2025 24.80 (0.08%) 24.83 23.90 - 25.05 1.186 times
Fri 30 May 2025 24.78 (1.68%) 24.46 22.22 - 25.43 1.0966 times
Wed 30 April 2025 24.37 (-3.79%) 25.44 21.10 - 25.58 0.8252 times
Mon 31 March 2025 25.33 (-2.58%) 26.02 23.29 - 26.17 1.0709 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.13
20 day DMA 23.14
35 day DMA 23.04
50 day DMA 22.77
100 day DMA 23.39
150 day DMA 23.88
200 day DMA 23.92

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.0623.09
12 day EMA23.1323.0823.09
20 day EMA23.123.0623.06
35 day EMA22.9422.9122.9
50 day EMA22.7922.7622.75

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1422.9823.01
12 day SMA23.1323.1123.12
20 day SMA23.1423.1123.12
35 day SMA23.0423.0122.99
50 day SMA22.7722.7522.73
100 day SMA23.3923.4123.44
150 day SMA23.8823.8823.9
200 day SMA23.9223.9323.93
Back to top | Use Dark Theme