SandySpring SASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandy Spring SASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SandySpring
Strong Daily Stock price targets for SandySpring SASR are 22.29 and 23.23
Daily Target 1 | 21.52 |
Daily Target 2 | 22.12 |
Daily Target 3 | 22.456666666667 |
Daily Target 4 | 23.06 |
Daily Target 5 | 23.4 |
Daily price and volume Sandy Spring
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.73 (4.31%) | 21.85 | 21.85 - 22.79 | 0.6453 times | Tue 26 March 2024 | 21.79 (-1.71%) | 22.26 | 21.78 - 22.36 | 0.4027 times | Mon 25 March 2024 | 22.17 (1.14%) | 22.02 | 22.02 - 22.31 | 0.3469 times | Fri 22 March 2024 | 21.92 (-1.13%) | 22.30 | 21.70 - 22.30 | 0.4191 times | Thu 21 March 2024 | 22.17 (1.14%) | 22.20 | 21.87 - 22.45 | 0.8479 times | Wed 20 March 2024 | 21.92 (4.98%) | 20.72 | 20.66 - 22.17 | 0.6068 times | Tue 19 March 2024 | 20.88 (1.36%) | 20.56 | 20.56 - 21.14 | 0.8104 times | Mon 18 March 2024 | 20.60 (-1.62%) | 21.06 | 20.60 - 21.06 | 0.6812 times | Fri 15 March 2024 | 20.94 (1.26%) | 20.62 | 20.62 - 21.27 | 4.1869 times | Thu 14 March 2024 | 20.68 (-4.52%) | 21.54 | 20.49 - 21.54 | 1.0528 times | Wed 13 March 2024 | 21.66 (-2.08%) | 22.06 | 21.51 - 22.34 | 0.6978 times |
Weekly price and charts SandySpring
Strong weekly Stock price targets for SandySpring SASR are 22.26 and 23.27
Weekly Target 1 | 21.42 |
Weekly Target 2 | 22.08 |
Weekly Target 3 | 22.433333333333 |
Weekly Target 4 | 23.09 |
Weekly Target 5 | 23.44 |
Weekly price and volumes for Sandy Spring
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.73 (3.7%) | 22.02 | 21.78 - 22.79 | 0.4274 times | Fri 22 March 2024 | 21.92 (4.68%) | 21.06 | 20.56 - 22.45 | 1.031 times | Fri 15 March 2024 | 20.94 (-6.48%) | 22.10 | 20.49 - 22.40 | 2.3088 times | Fri 08 March 2024 | 22.39 (2.85%) | 21.81 | 21.15 - 23.03 | 0.8462 times | Fri 01 March 2024 | 21.77 (-1.54%) | 22.04 | 21.15 - 22.24 | 0.9552 times | Fri 23 February 2024 | 22.11 (-2.51%) | 22.44 | 21.61 - 22.79 | 1.028 times | Fri 16 February 2024 | 22.68 (-1.39%) | 23.00 | 21.55 - 23.82 | 1.0433 times | Fri 09 February 2024 | 23.00 (-3.64%) | 23.58 | 22.31 - 23.86 | 0.8142 times | Fri 02 February 2024 | 23.87 (-7.37%) | 25.95 | 23.43 - 26.53 | 0.7577 times | Fri 26 January 2024 | 25.77 (0.59%) | 25.99 | 24.96 - 27.24 | 0.7882 times | Fri 19 January 2024 | 25.62 (-0.39%) | 25.17 | 24.76 - 25.68 | 0.3018 times |
Monthly price and charts SandySpring
Strong monthly Stock price targets for SandySpring SASR are 21.61 and 24.15
Monthly Target 1 | 19.54 |
Monthly Target 2 | 21.14 |
Monthly Target 3 | 22.083333333333 |
Monthly Target 4 | 23.68 |
Monthly Target 5 | 24.62 |
Monthly price and volumes Sandy Spring
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.73 (3.41%) | 21.73 | 20.49 - 23.03 | 1.406 times | Thu 29 February 2024 | 21.98 (-9.84%) | 24.77 | 21.15 - 24.91 | 1.1749 times | Wed 31 January 2024 | 24.38 (-10.5%) | 26.95 | 24.38 - 27.90 | 0.703 times | Fri 29 December 2023 | 27.24 (23.71%) | 21.90 | 21.88 - 27.80 | 0.7977 times | Thu 30 November 2023 | 22.02 (7.68%) | 20.43 | 20.15 - 23.84 | 0.5335 times | Tue 31 October 2023 | 20.45 (-4.57%) | 20.50 | 19.27 - 21.57 | 0.7101 times | Fri 29 September 2023 | 21.43 (-3.64%) | 22.47 | 20.66 - 22.75 | 0.8724 times | Thu 31 August 2023 | 22.24 (-9.11%) | 24.32 | 22.00 - 25.01 | 0.8433 times | Mon 31 July 2023 | 24.47 (7.89%) | 22.72 | 21.79 - 25.46 | 1.3286 times | Fri 30 June 2023 | 22.68 (8.31%) | 21.02 | 20.78 - 26.25 | 1.6305 times | Wed 31 May 2023 | 20.94 (-6.85%) | 22.41 | 19.47 - 22.64 | 1.3889 times |
Indicator Analysis of SandySpring
Please login to view indicator analysis. or View indicator analysis of SandySpring SASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandy Spring SASR
DMA (daily moving average) of Sandy Spring SASR
DMA period | DMA value |
5 day DMA | 22.16 |
12 day DMA | 21.63 |
20 day DMA | 21.81 |
35 day DMA | 22.01 |
50 day DMA | 22.95 |
100 day DMA | 23.71 |
150 day DMA | 22.85 |
200 day DMA | 23.03 |
EMA (exponential moving average) of Sandy Spring SASR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.14 | 21.84 | 21.86 |
12 day EMA | 21.91 | 21.76 | 21.75 |
20 day EMA | 21.95 | 21.87 | 21.88 |
35 day EMA | 22.5 | 22.49 | 22.53 |
50 day EMA | 23.11 | 23.13 | 23.18 |
SMA (simple moving average) of Sandy Spring SASR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.16 | 21.99 | 21.81 |
12 day SMA | 21.63 | 21.58 | 21.63 |
20 day SMA | 21.81 | 21.74 | 21.73 |
35 day SMA | 22.01 | 22.02 | 22.07 |
50 day SMA | 22.95 | 23 | 23.08 |
100 day SMA | 23.71 | 23.71 | 23.71 |
150 day SMA | 22.85 | 22.85 | 22.85 |
200 day SMA | 23.03 | 23.04 | 23.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.