Login or Join
HomepageSandySpring SASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandy Spring SASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SandySpring
Strong Daily Stock price targets for SandySpring SASR are 27.44 and 28.62
| Daily Target 1 | 26.48 |
| Daily Target 2 | 27.21 |
| Daily Target 3 | 27.656666666667 |
| Daily Target 4 | 28.39 |
| Daily Target 5 | 28.84 |
Daily price and volume Sandy Spring
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.95 (1.27%) | 27.16 | 26.92 - 28.10 | 4.7274 times |
| Fri 28 March 2025 | 27.60 (-6.82%) | 28.43 | 27.28 - 28.55 | 0.5367 times |
| Mon 24 March 2025 | 29.62 (2.78%) | 29.27 | 29.21 - 29.79 | 0.6019 times |
| Fri 21 March 2025 | 28.82 (-0.79%) | 28.86 | 28.60 - 29.21 | 1.2843 times |
| Thu 20 March 2025 | 29.05 (-0.72%) | 28.93 | 28.93 - 29.59 | 0.3441 times |
| Wed 19 March 2025 | 29.26 (-0.48%) | 29.40 | 28.98 - 29.61 | 0.5693 times |
| Tue 18 March 2025 | 29.40 (0.07%) | 29.22 | 29.03 - 29.48 | 0.3772 times |
| Mon 17 March 2025 | 29.38 (0.89%) | 29.02 | 29.02 - 29.47 | 0.7121 times |
| Fri 14 March 2025 | 29.12 (1.46%) | 28.96 | 28.73 - 29.13 | 0.3758 times |
| Thu 13 March 2025 | 28.70 (-0.35%) | 29.15 | 28.64 - 29.39 | 0.4713 times |
| Wed 12 March 2025 | 28.80 (0.73%) | 28.87 | 28.38 - 29.04 | 0.9761 times |
Weekly price and charts SandySpring
Strong weekly Stock price targets for SandySpring SASR are 27.44 and 28.62
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 27.656666666667 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Sandy Spring
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.95 (1.27%) | 27.16 | 26.92 - 28.10 | 1.6936 times |
| Fri 28 March 2025 | 27.60 (-4.23%) | 29.27 | 27.28 - 29.79 | 0.4079 times |
| Fri 21 March 2025 | 28.82 (-1.03%) | 29.02 | 28.60 - 29.61 | 1.1776 times |
| Fri 14 March 2025 | 29.12 (-2.35%) | 29.34 | 28.38 - 29.71 | 1.3314 times |
| Fri 07 March 2025 | 29.82 (-6.73%) | 31.94 | 29.42 - 32.45 | 0.8247 times |
| Fri 28 February 2025 | 31.97 (1.11%) | 31.98 | 31.28 - 33.02 | 0.9501 times |
| Fri 21 February 2025 | 31.62 (-6.03%) | 33.64 | 31.58 - 34.05 | 0.6952 times |
| Fri 14 February 2025 | 33.65 (-2.18%) | 34.50 | 32.98 - 34.93 | 1.2295 times |
| Fri 07 February 2025 | 34.40 (1.68%) | 32.76 | 32.68 - 35.16 | 0.7412 times |
| Fri 31 January 2025 | 33.83 (3.3%) | 32.76 | 32.34 - 34.41 | 0.9488 times |
| Fri 24 January 2025 | 32.75 (-3.31%) | 34.16 | 32.13 - 34.56 | 0.7364 times |
Monthly price and charts SandySpring
Strong monthly Stock price targets for SandySpring SASR are 24.67 and 30.2
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 29.106666666667 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Sandy Spring
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.95 (-12.57%) | 31.94 | 26.92 - 32.45 | 0.9492 times |
| Fri 28 February 2025 | 31.97 (-5.5%) | 32.76 | 31.28 - 35.16 | 0.6315 times |
| Fri 31 January 2025 | 33.83 (0.36%) | 33.98 | 30.33 - 35.13 | 0.7838 times |
| Tue 31 December 2024 | 33.71 (-10.96%) | 37.79 | 32.96 - 38.24 | 0.5585 times |
| Tue 26 November 2024 | 37.86 (12.54%) | 33.80 | 32.57 - 39.55 | 0.939 times |
| Thu 31 October 2024 | 33.64 (7.24%) | 31.42 | 30.00 - 34.63 | 2.175 times |
| Mon 30 September 2024 | 31.37 (0.22%) | 30.89 | 30.11 - 34.19 | 1.1319 times |
| Fri 30 August 2024 | 31.30 (2.19%) | 30.64 | 26.72 - 31.85 | 0.8067 times |
| Wed 31 July 2024 | 30.63 (25.74%) | 24.18 | 23.44 - 31.83 | 1.0732 times |
| Fri 28 June 2024 | 24.36 (3.92%) | 23.64 | 21.37 - 24.41 | 0.9512 times |
| Fri 31 May 2024 | 23.44 (14.62%) | 20.61 | 20.61 - 24.29 | 0.7908 times |
Indicator Analysis of SandySpring
Please login to view indicator analysis. or View indicator analysis of SandySpring SASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandy Spring SASR
DMA (daily moving average) of Sandy Spring SASR
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 28.86 |
| 20 day DMA | 29.58 |
| 35 day DMA | 31.22 |
| 50 day DMA | 31.95 |
| 100 day DMA | 33.55 |
| 150 day DMA | 32.82 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Sandy Spring SASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 28.7 | 29.25 |
| 12 day EMA | 29.01 | 29.2 | 29.49 |
| 20 day EMA | 29.64 | 29.82 | 30.05 |
| 35 day EMA | 30.58 | 30.73 | 30.91 |
| 50 day EMA | 31.63 | 31.78 | 31.95 |
SMA (simple moving average) of Sandy Spring SASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 28.87 | 29.23 |
| 12 day SMA | 28.86 | 28.94 | 29.13 |
| 20 day SMA | 29.58 | 29.77 | 29.97 |
| 35 day SMA | 31.22 | 31.4 | 31.56 |
| 50 day SMA | 31.95 | 32.07 | 32.15 |
| 100 day SMA | 33.55 | 33.59 | 33.64 |
| 150 day SMA | 32.82 | 32.82 | 32.83 |
| 200 day SMA | 31.15 | 31.12 | 31.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.