SandySpring SASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandy Spring SASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SandySpring

Strong Daily Stock price targets for SandySpring SASR are 22.29 and 23.23

Daily Target 121.52
Daily Target 222.12
Daily Target 322.456666666667
Daily Target 423.06
Daily Target 523.4

Daily price and volume Sandy Spring

Date Closing Open Range Volume
Wed 27 March 2024 22.73 (4.31%) 21.85 21.85 - 22.79 0.6453 times
Tue 26 March 2024 21.79 (-1.71%) 22.26 21.78 - 22.36 0.4027 times
Mon 25 March 2024 22.17 (1.14%) 22.02 22.02 - 22.31 0.3469 times
Fri 22 March 2024 21.92 (-1.13%) 22.30 21.70 - 22.30 0.4191 times
Thu 21 March 2024 22.17 (1.14%) 22.20 21.87 - 22.45 0.8479 times
Wed 20 March 2024 21.92 (4.98%) 20.72 20.66 - 22.17 0.6068 times
Tue 19 March 2024 20.88 (1.36%) 20.56 20.56 - 21.14 0.8104 times
Mon 18 March 2024 20.60 (-1.62%) 21.06 20.60 - 21.06 0.6812 times
Fri 15 March 2024 20.94 (1.26%) 20.62 20.62 - 21.27 4.1869 times
Thu 14 March 2024 20.68 (-4.52%) 21.54 20.49 - 21.54 1.0528 times
Wed 13 March 2024 21.66 (-2.08%) 22.06 21.51 - 22.34 0.6978 times

 Daily chart SandySpring

Weekly price and charts SandySpring

Strong weekly Stock price targets for SandySpring SASR are 22.26 and 23.27

Weekly Target 121.42
Weekly Target 222.08
Weekly Target 322.433333333333
Weekly Target 423.09
Weekly Target 523.44

Weekly price and volumes for Sandy Spring

Date Closing Open Range Volume
Wed 27 March 2024 22.73 (3.7%) 22.02 21.78 - 22.79 0.4274 times
Fri 22 March 2024 21.92 (4.68%) 21.06 20.56 - 22.45 1.031 times
Fri 15 March 2024 20.94 (-6.48%) 22.10 20.49 - 22.40 2.3088 times
Fri 08 March 2024 22.39 (2.85%) 21.81 21.15 - 23.03 0.8462 times
Fri 01 March 2024 21.77 (-1.54%) 22.04 21.15 - 22.24 0.9552 times
Fri 23 February 2024 22.11 (-2.51%) 22.44 21.61 - 22.79 1.028 times
Fri 16 February 2024 22.68 (-1.39%) 23.00 21.55 - 23.82 1.0433 times
Fri 09 February 2024 23.00 (-3.64%) 23.58 22.31 - 23.86 0.8142 times
Fri 02 February 2024 23.87 (-7.37%) 25.95 23.43 - 26.53 0.7577 times
Fri 26 January 2024 25.77 (0.59%) 25.99 24.96 - 27.24 0.7882 times
Fri 19 January 2024 25.62 (-0.39%) 25.17 24.76 - 25.68 0.3018 times

 weekly chart SandySpring

Monthly price and charts SandySpring

Strong monthly Stock price targets for SandySpring SASR are 21.61 and 24.15

Monthly Target 119.54
Monthly Target 221.14
Monthly Target 322.083333333333
Monthly Target 423.68
Monthly Target 524.62

Monthly price and volumes Sandy Spring

Date Closing Open Range Volume
Wed 27 March 2024 22.73 (3.41%) 21.73 20.49 - 23.03 1.406 times
Thu 29 February 2024 21.98 (-9.84%) 24.77 21.15 - 24.91 1.1749 times
Wed 31 January 2024 24.38 (-10.5%) 26.95 24.38 - 27.90 0.703 times
Fri 29 December 2023 27.24 (23.71%) 21.90 21.88 - 27.80 0.7977 times
Thu 30 November 2023 22.02 (7.68%) 20.43 20.15 - 23.84 0.5335 times
Tue 31 October 2023 20.45 (-4.57%) 20.50 19.27 - 21.57 0.7101 times
Fri 29 September 2023 21.43 (-3.64%) 22.47 20.66 - 22.75 0.8724 times
Thu 31 August 2023 22.24 (-9.11%) 24.32 22.00 - 25.01 0.8433 times
Mon 31 July 2023 24.47 (7.89%) 22.72 21.79 - 25.46 1.3286 times
Fri 30 June 2023 22.68 (8.31%) 21.02 20.78 - 26.25 1.6305 times
Wed 31 May 2023 20.94 (-6.85%) 22.41 19.47 - 22.64 1.3889 times

 monthly chart SandySpring

DMA SMA EMA moving averages of Sandy Spring SASR

DMA (daily moving average) of Sandy Spring SASR

DMA period DMA value
5 day DMA 22.16
12 day DMA 21.63
20 day DMA 21.81
35 day DMA 22.01
50 day DMA 22.95
100 day DMA 23.71
150 day DMA 22.85
200 day DMA 23.03

EMA (exponential moving average) of Sandy Spring SASR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1421.8421.86
12 day EMA21.9121.7621.75
20 day EMA21.9521.8721.88
35 day EMA22.522.4922.53
50 day EMA23.1123.1323.18

SMA (simple moving average) of Sandy Spring SASR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1621.9921.81
12 day SMA21.6321.5821.63
20 day SMA21.8121.7421.73
35 day SMA22.0122.0222.07
50 day SMA22.952323.08
100 day SMA23.7123.7123.71
150 day SMA22.8522.8522.85
200 day SMA23.0323.0423.06
Back to top | Use Dark Theme