Login or Join
HomepageEchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation
Strong Daily Stock price targets for EchostarCorporation SATS are 102.31 and 109.27
| Daily Target 1 | 100.98 |
| Daily Target 2 | 103.63 |
| Daily Target 3 | 107.93666666667 |
| Daily Target 4 | 110.59 |
| Daily Target 5 | 114.9 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 106.29 (-4.11%) | 111.04 | 105.28 - 112.24 | 0.5406 times | Thu 05 March 2026 | 110.85 (-2.79%) | 114.07 | 109.65 - 116.83 | 0.9848 times | Wed 04 March 2026 | 114.03 (-2.46%) | 118.36 | 110.50 - 118.50 | 0.9685 times | Tue 03 March 2026 | 116.90 (-1.5%) | 115.24 | 113.52 - 119.48 | 0.9667 times | Mon 02 March 2026 | 118.68 (2.73%) | 117.16 | 114.15 - 121.64 | 1.675 times | Fri 27 February 2026 | 115.53 (6.61%) | 107.21 | 105.32 - 119.50 | 1.9013 times | Thu 26 February 2026 | 108.37 (1.27%) | 107.38 | 105.79 - 108.94 | 0.7514 times | Wed 25 February 2026 | 107.01 (0.22%) | 108.61 | 104.63 - 109.18 | 0.8752 times | Tue 24 February 2026 | 106.78 (-0.6%) | 107.05 | 104.77 - 107.62 | 0.7738 times | Mon 23 February 2026 | 107.42 (-2.66%) | 109.00 | 107.05 - 110.23 | 0.5626 times | Fri 20 February 2026 | 110.36 (-3.9%) | 114.51 | 109.79 - 114.84 | 0.5688 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 97.61 and 113.97
| Weekly Target 1 | 94.71 |
| Weekly Target 2 | 100.5 |
| Weekly Target 3 | 111.07 |
| Weekly Target 4 | 116.86 |
| Weekly Target 5 | 127.43 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 106.29 (-8%) | 117.16 | 105.28 - 121.64 | 1.0502 times | Fri 27 February 2026 | 115.53 (4.68%) | 109.00 | 104.63 - 119.50 | 0.9947 times | Fri 20 February 2026 | 110.36 (-2.47%) | 112.00 | 109.79 - 117.23 | 0.449 times | Fri 13 February 2026 | 113.15 (0%) | 109.87 | 108.11 - 116.61 | 0.2084 times | Fri 13 February 2026 | 113.15 (1.31%) | 113.50 | 107.25 - 117.86 | 1.0267 times | Fri 06 February 2026 | 111.69 (-1.35%) | 112.77 | 105.49 - 122.99 | 1.1445 times | Fri 30 January 2026 | 113.22 (-10.5%) | 125.50 | 109.57 - 131.94 | 1.4344 times | Fri 23 January 2026 | 126.50 (2.64%) | 121.60 | 116.30 - 130.00 | 0.8147 times | Fri 16 January 2026 | 123.25 (2.71%) | 122.45 | 121.29 - 133.99 | 1.6658 times | Fri 09 January 2026 | 120.00 (6.97%) | 113.02 | 107.59 - 120.53 | 1.2116 times | Fri 02 January 2026 | 112.18 (6.25%) | 103.54 | 103.08 - 112.69 | 0.5459 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 97.61 and 113.97
| Monthly Target 1 | 94.71 |
| Monthly Target 2 | 100.5 |
| Monthly Target 3 | 111.07 |
| Monthly Target 4 | 116.86 |
| Monthly Target 5 | 127.43 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 106.29 (-8%) | 117.16 | 105.28 - 121.64 | 0.2429 times | Fri 27 February 2026 | 115.53 (2.04%) | 112.77 | 104.63 - 122.99 | 0.8843 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.2296 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.304 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6764 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.7549 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.6166 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.5482 times | Thu 31 July 2025 | 32.59 (17.65%) | 27.78 | 27.49 - 34.20 | 0.649 times | Mon 30 June 2025 | 27.70 (56.23%) | 17.71 | 14.90 - 29.16 | 1.0941 times | Fri 30 May 2025 | 17.73 (-21.13%) | 22.57 | 17.53 - 25.26 | 0.8334 times |
Indicator Analysis of EchostarCorporation
Please login to view indicator analysis. or View indicator analysis of EchostarCorporation SATS on MunafaSutra.com for free
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 113.35 |
| 12 day DMA | 111.42 |
| 20 day DMA | 112.11 |
| 35 day DMA | 115.03 |
| 50 day DMA | 115.15 |
| 100 day DMA | 97.4 |
| 150 day DMA | 84.48 |
| 200 day DMA | 69.64 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.92 | 113.24 | 114.43 |
| 12 day EMA | 111.86 | 112.87 | 113.24 |
| 20 day EMA | 112.4 | 113.04 | 113.27 |
| 35 day EMA | 113.06 | 113.46 | 113.61 |
| 50 day EMA | 114.06 | 114.38 | 114.52 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.35 | 115.2 | 114.7 |
| 12 day SMA | 111.42 | 112.1 | 112.28 |
| 20 day SMA | 112.11 | 112.38 | 112.19 |
| 35 day SMA | 115.03 | 115.53 | 116.1 |
| 50 day SMA | 115.15 | 115.16 | 115.12 |
| 100 day SMA | 97.4 | 97.09 | 96.72 |
| 150 day SMA | 84.48 | 83.95 | 83.43 |
| 200 day SMA | 69.64 | 69.22 | 68.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.