EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 117.38 and 121.89

Daily Target 1116.58
Daily Target 2118.18
Daily Target 3121.09
Daily Target 4122.69
Daily Target 5125.6

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Wed 29 April 2026 119.78 (-3.17%) 123.34 119.49 - 124.00 1.9831 times
Tue 28 April 2026 123.70 (1.69%) 120.46 119.20 - 124.44 0.7253 times
Mon 27 April 2026 121.64 (3.47%) 117.65 116.72 - 122.03 0.6491 times
Fri 24 April 2026 117.56 (-3.26%) 121.75 116.32 - 123.20 0.9302 times
Thu 23 April 2026 121.52 (-0.69%) 121.57 119.79 - 123.35 0.7479 times
Wed 22 April 2026 122.36 (-1.21%) 127.64 119.68 - 128.28 0.9679 times
Tue 21 April 2026 123.86 (-8.33%) 137.09 122.79 - 137.39 1.6715 times
Mon 20 April 2026 135.11 (1.43%) 131.70 131.70 - 137.44 0.5105 times
Fri 17 April 2026 133.21 (0.54%) 135.27 132.09 - 135.68 1.2744 times
Thu 16 April 2026 132.49 (0.84%) 131.37 129.50 - 133.21 0.54 times
Wed 15 April 2026 131.39 (0.7%) 132.13 130.31 - 135.88 1.2375 times

Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 118.25 and 125.97

Weekly Target 1112.59
Weekly Target 2116.19
Weekly Target 3120.31333333333
Weekly Target 4123.91
Weekly Target 5128.03

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Wed 29 April 2026 119.78 (1.89%) 117.65 116.72 - 124.44 0.7042 times
Fri 24 April 2026 117.56 (-11.75%) 131.70 116.32 - 137.44 1.0126 times
Fri 17 April 2026 133.21 (3.59%) 128.50 125.00 - 135.88 0.9191 times
Fri 10 April 2026 128.59 (-0.16%) 129.61 117.50 - 133.53 0.9833 times
Thu 02 April 2026 128.79 (11.76%) 115.20 110.03 - 130.00 1.3213 times
Fri 27 March 2026 115.24 (5.03%) 111.00 105.35 - 124.61 1.5793 times
Fri 20 March 2026 109.72 (1.27%) 110.18 104.13 - 116.44 0.8331 times
Fri 13 March 2026 108.34 (1.93%) 108.18 104.90 - 114.00 0.7387 times
Fri 06 March 2026 106.29 (-8%) 117.16 105.28 - 121.64 0.9801 times
Fri 27 February 2026 115.53 (4.68%) 109.00 104.63 - 119.50 0.9283 times
Fri 20 February 2026 110.36 (-2.47%) 112.00 109.79 - 117.23 0.419 times

weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 118.05 and 139.17

Monthly Target 1103.39
Monthly Target 2111.59
Monthly Target 3124.51333333333
Monthly Target 4132.71
Monthly Target 5145.63

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Wed 29 April 2026 119.78 (2.31%) 117.65 116.32 - 137.44 0.9418 times
Tue 31 March 2026 117.07 (1.33%) 117.16 104.13 - 124.61 1.1187 times
Fri 27 February 2026 115.53 (2.04%) 112.77 104.63 - 122.99 0.8104 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.1269 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.1951 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.6199 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.6919 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.4816 times
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 1.4189 times
Thu 31 July 2025 32.59 (17.65%) 27.78 27.49 - 34.20 0.5948 times
Mon 30 June 2025 27.70 (56.23%) 17.71 14.90 - 29.16 1.0027 times

monthly chart EchostarCorporation

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 120.84
12 day DMA 126.09
20 day DMA 125.56
35 day DMA 119.72
50 day DMA 117.36
100 day DMA 114.06
150 day DMA 100.42
200 day DMA 86.53

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA121.79122.79122.33
12 day EMA123.4124.06124.13
20 day EMA122.97123.31123.27
35 day EMA120.93121120.84
50 day EMA117.34117.24116.98

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA120.84121.36121.39
12 day SMA126.09126.57126.98
20 day SMA125.56125.43124.86
35 day SMA119.72119.34118.97
50 day SMA117.36117.23116.96
100 day SMA114.06113.61113.1
150 day SMA100.42100.1199.77
200 day SMA86.5386.0885.62
Back to top | Use Dark Theme