EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 13.38 and 14.71

Daily Target 112.28
Daily Target 213.14
Daily Target 313.606666666667
Daily Target 414.47
Daily Target 514.94

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Wed 27 March 2024 14.01 (8.19%) 13.00 12.74 - 14.07 0.6294 times
Tue 26 March 2024 12.95 (-5.13%) 13.74 12.95 - 13.79 0.717 times
Mon 25 March 2024 13.65 (-1.3%) 13.72 13.55 - 13.99 0.472 times
Fri 22 March 2024 13.83 (-2.19%) 14.16 13.48 - 14.21 0.4724 times
Thu 21 March 2024 14.14 (2.17%) 13.97 13.52 - 14.27 0.5899 times
Wed 20 March 2024 13.84 (8.72%) 12.69 12.36 - 13.89 1.1826 times
Tue 19 March 2024 12.73 (0.24%) 12.60 12.45 - 12.97 1.0657 times
Mon 18 March 2024 12.70 (-6.41%) 13.68 12.66 - 13.68 0.9888 times
Fri 15 March 2024 13.57 (-3.96%) 14.11 13.44 - 14.25 2.5175 times
Thu 14 March 2024 14.13 (-8.6%) 15.31 13.87 - 15.40 1.3647 times
Wed 13 March 2024 15.46 (1.44%) 15.49 15.20 - 15.64 0.7293 times

 Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 13.38 and 14.71

Weekly Target 112.28
Weekly Target 213.14
Weekly Target 313.606666666667
Weekly Target 414.47
Weekly Target 514.94

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Wed 27 March 2024 14.01 (1.3%) 13.72 12.74 - 14.07 0.3851 times
Fri 22 March 2024 13.83 (1.92%) 13.68 12.36 - 14.27 0.9105 times
Fri 15 March 2024 13.57 (-1.52%) 13.94 13.44 - 15.64 1.4461 times
Fri 08 March 2024 13.78 (4.24%) 12.87 12.63 - 14.00 1.1761 times
Fri 01 March 2024 13.22 (4.34%) 12.52 11.83 - 13.70 1.3985 times
Fri 23 February 2024 12.67 (-7.99%) 13.33 12.54 - 14.05 0.8108 times
Fri 16 February 2024 13.77 (1.85%) 13.61 12.26 - 13.85 1.0328 times
Fri 09 February 2024 13.52 (0.82%) 13.18 12.66 - 14.21 0.6324 times
Fri 02 February 2024 13.41 (-3.18%) 13.69 12.99 - 14.00 0.7028 times
Fri 26 January 2024 13.85 (-9.95%) 15.46 13.74 - 15.48 1.505 times
Fri 19 January 2024 15.38 (-4.23%) 16.10 15.30 - 18.20 2.0313 times

 weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 12.92 and 16.73

Monthly Target 110.02
Monthly Target 212.01
Monthly Target 313.826666666667
Monthly Target 415.82
Monthly Target 517.64

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Wed 27 March 2024 14.01 (6.86%) 11.93 11.83 - 15.64 1.2605 times
Thu 29 February 2024 13.11 (-2.09%) 13.46 12.06 - 14.21 1.0348 times
Wed 31 January 2024 13.39 (-19.19%) 16.16 11.90 - 18.20 3.3577 times
Fri 29 December 2023 16.57 (58.26%) 10.61 10.26 - 16.96 1.8685 times
Thu 30 November 2023 10.47 (-24.46%) 13.88 9.53 - 15.76 0.9939 times
Tue 31 October 2023 13.86 (-17.25%) 16.75 13.21 - 16.87 0.2882 times
Fri 29 September 2023 16.75 (-3.62%) 17.64 16.15 - 19.92 0.1832 times
Thu 31 August 2023 17.38 (-10.55%) 19.41 17.23 - 24.80 0.6796 times
Mon 31 July 2023 19.43 (12.05%) 17.27 16.14 - 19.55 0.2004 times
Fri 30 June 2023 17.34 (9.96%) 15.75 15.40 - 17.73 0.1333 times
Wed 31 May 2023 15.77 (-7.62%) 17.03 14.67 - 17.38 0.1546 times

 monthly chart EchostarCorporation

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 13.72
12 day DMA 13.85
20 day DMA 13.76
35 day DMA 13.48
50 day DMA 13.77
100 day DMA 13.22
150 day DMA 14.16
200 day DMA 15.39

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.4813.74
12 day EMA13.713.6413.76
20 day EMA13.6913.6613.74
35 day EMA13.8813.8713.92
50 day EMA13.9813.9814.02

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.6813.64
12 day SMA13.8513.9614.03
20 day SMA13.7613.7213.72
35 day SMA13.4813.4613.47
50 day SMA13.7713.8413.9
100 day SMA13.2213.2413.25
150 day SMA14.1614.1814.21
200 day SMA15.3915.415.43
Back to top | Use Dark Theme