Login or Join
HomepageEchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation
Strong Daily Stock price targets for EchostarCorporation SATS are 23.43 and 24.92
| Daily Target 1 | 23.11 |
| Daily Target 2 | 23.75 |
| Daily Target 3 | 24.603333333333 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 26.09 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 24.38 (44.77%) | 24.91 | 23.97 - 25.46 | 0.9607 times |
| Fri 13 June 2025 | 16.84 (-6.86%) | 17.68 | 16.73 - 18.00 | 1.0115 times |
| Thu 12 June 2025 | 18.08 (4.69%) | 17.43 | 17.36 - 18.13 | 0.6232 times |
| Wed 11 June 2025 | 17.27 (3.17%) | 16.81 | 16.60 - 17.41 | 0.5639 times |
| Tue 10 June 2025 | 16.74 (4.69%) | 16.00 | 15.86 - 16.82 | 0.8747 times |
| Mon 09 June 2025 | 15.99 (-8.52%) | 15.76 | 14.90 - 16.73 | 1.0257 times |
| Fri 06 June 2025 | 17.48 (-8.15%) | 18.99 | 17.02 - 19.01 | 0.7883 times |
| Thu 05 June 2025 | 19.03 (17.47%) | 16.24 | 16.09 - 19.10 | 1.5354 times |
| Wed 04 June 2025 | 16.20 (0.31%) | 16.13 | 15.50 - 16.29 | 1.2282 times |
| Tue 03 June 2025 | 16.15 (-11.31%) | 17.49 | 15.85 - 17.59 | 1.3885 times |
| Mon 02 June 2025 | 18.21 (2.71%) | 17.71 | 16.68 - 18.43 | 0.7702 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 23.43 and 24.92
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 24.603333333333 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 24.38 (44.77%) | 24.91 | 23.97 - 25.46 | 0.3836 times |
| Fri 13 June 2025 | 16.84 (-3.66%) | 15.76 | 14.90 - 18.13 | 1.6369 times |
| Fri 06 June 2025 | 17.48 (-1.41%) | 17.71 | 15.50 - 19.10 | 2.2804 times |
| Fri 30 May 2025 | 17.73 (-10.27%) | 20.08 | 17.53 - 20.79 | 1.0244 times |
| Fri 23 May 2025 | 19.76 (-15.52%) | 22.80 | 19.56 - 23.05 | 0.5991 times |
| Fri 16 May 2025 | 23.39 (-3.31%) | 24.38 | 17.60 - 24.90 | 2.6402 times |
| Fri 09 May 2025 | 24.19 (0.67%) | 23.63 | 23.26 - 25.26 | 0.5786 times |
| Fri 02 May 2025 | 24.03 (6.52%) | 22.61 | 21.75 - 24.21 | 0.3931 times |
| Fri 25 April 2025 | 22.56 (3.72%) | 21.42 | 20.74 - 22.74 | 0.3792 times |
| Thu 17 April 2025 | 21.75 (-1.58%) | 22.79 | 21.71 - 22.90 | 0.0845 times |
| Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 0.0926 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 19.64 and 30.2
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 21.58 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 24.38 (37.51%) | 17.71 | 14.90 - 25.46 | 1.3718 times |
| Fri 30 May 2025 | 17.73 (-21.13%) | 22.57 | 17.53 - 25.26 | 1.5994 times |
| Wed 30 April 2025 | 22.48 (-12.12%) | 25.37 | 19.74 - 26.58 | 0.9194 times |
| Mon 31 March 2025 | 25.58 (-18.09%) | 31.21 | 24.61 - 32.48 | 1.3522 times |
| Fri 28 February 2025 | 31.23 (12.91%) | 27.04 | 26.93 - 31.59 | 0.7103 times |
| Fri 31 January 2025 | 27.66 (20.79%) | 23.14 | 22.23 - 28.60 | 0.9256 times |
| Tue 31 December 2024 | 22.90 (-7.92%) | 24.08 | 22.05 - 24.67 | 0.4718 times |
| Tue 26 November 2024 | 24.87 (-0.76%) | 25.25 | 20.91 - 27.32 | 0.9436 times |
| Thu 31 October 2024 | 25.06 (0.97%) | 24.16 | 22.90 - 26.50 | 0.7656 times |
| Mon 30 September 2024 | 24.82 (33.87%) | 18.35 | 17.73 - 30.08 | 0.9403 times |
| Fri 30 August 2024 | 18.54 (-7.67%) | 20.19 | 14.79 - 20.27 | 0.6121 times |
Indicator Analysis of EchostarCorporation
Please login to view indicator analysis. or View indicator analysis of EchostarCorporation SATS on MunafaSutra.com for free
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 17.84 |
| 20 day DMA | 19.02 |
| 35 day DMA | 20.7 |
| 50 day DMA | 21.16 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24.19 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 17.24 | 17.44 |
| 12 day EMA | 18.84 | 17.83 | 18.01 |
| 20 day EMA | 19.2 | 18.66 | 18.85 |
| 35 day EMA | 19.98 | 19.72 | 19.89 |
| 50 day EMA | 21.06 | 20.92 | 21.09 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 16.98 | 17.11 |
| 12 day SMA | 17.84 | 17.49 | 17.75 |
| 20 day SMA | 19.02 | 18.97 | 19.28 |
| 35 day SMA | 20.7 | 20.65 | 20.81 |
| 50 day SMA | 21.16 | 21.09 | 21.18 |
| 100 day SMA | 24.32 | 24.35 | 24.46 |
| 150 day SMA | 24.19 | 24.19 | 24.25 |
| 200 day SMA | 24.07 | 24.04 | 24.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.