Login or Join
HomepageEchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation
Strong Daily Stock price targets for EchostarCorporation SATS are 91.38 and 93.87
| Daily Target 1 | 90.76 |
| Daily Target 2 | 92 |
| Daily Target 3 | 93.246666666667 |
| Daily Target 4 | 94.49 |
| Daily Target 5 | 95.74 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.25 (-2.25%) | 94.46 | 92.00 - 94.49 | 0.7221 times | Thu 29 October 2026 | 95.40 (0.54%) | 95.20 | 94.80 - 95.70 | 0.2217 times | Wed 28 October 2026 | 94.89 (0.31%) | 94.84 | 94.45 - 95.19 | 0.2787 times | Tue 27 October 2026 | 94.60 (0.11%) | 94.60 | 94.44 - 94.85 | 0.1873 times | Mon 26 October 2026 | 94.50 (-0.4%) | 94.87 | 93.25 - 95.00 | 0.25 times | Fri 23 October 2026 | 94.88 (0.3%) | 94.85 | 93.82 - 95.00 | 0.2976 times | Thu 22 October 2026 | 94.60 (-0.86%) | 95.35 | 94.16 - 95.40 | 0.3671 times | Wed 21 October 2026 | 95.42 (0.86%) | 96.35 | 95.35 - 96.43 | 0.4927 times | Tue 20 October 2026 | 94.61 (-9.03%) | 96.00 | 92.70 - 96.00 | 0.6273 times | Tue 23 June 2026 | 104.00 (-2.26%) | 102.57 | 100.00 - 105.64 | 6.5554 times | Mon 22 June 2026 | 106.40 (-2.56%) | 105.40 | 104.04 - 108.74 | 11.7465 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 90.78 and 94.48
| Weekly Target 1 | 89.95 |
| Weekly Target 2 | 91.6 |
| Weekly Target 3 | 93.65 |
| Weekly Target 4 | 95.3 |
| Weekly Target 5 | 97.35 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.25 (-1.72%) | 94.87 | 92.00 - 95.70 | 0.0688 times | Fri 23 October 2026 | 94.88 (-8.77%) | 96.00 | 92.70 - 96.43 | 0.074 times | Tue 23 June 2026 | 104.00 (-4.75%) | 105.40 | 100.00 - 108.74 | 0.7586 times | Thu 18 June 2026 | 109.19 (-4.29%) | 118.23 | 104.14 - 124.20 | 1.8781 times | Fri 12 June 2026 | 114.08 (-1.88%) | 118.29 | 106.56 - 131.22 | 3.1746 times | Fri 05 June 2026 | 116.27 (-10.01%) | 128.38 | 113.50 - 129.88 | 0.8097 times | Fri 29 May 2026 | 129.20 (4.02%) | 129.63 | 119.55 - 132.10 | 0.9554 times | Fri 22 May 2026 | 124.21 (-9.49%) | 141.65 | 122.73 - 147.25 | 0.9994 times | Fri 15 May 2026 | 137.23 (7.93%) | 127.88 | 122.55 - 139.54 | 0.8183 times | Fri 08 May 2026 | 127.15 (1.11%) | 118.73 | 117.47 - 127.26 | 0.4632 times | Wed 06 May 2026 | 125.75 (2.09%) | 122.58 | 116.54 - 126.78 | 0.4079 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 90.41 and 94.84
| Monthly Target 1 | 89.46 |
| Monthly Target 2 | 91.36 |
| Monthly Target 3 | 93.893333333333 |
| Monthly Target 4 | 95.79 |
| Monthly Target 5 | 98.32 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.25 (-10.34%) | 96.00 | 92.00 - 96.43 | 0.0425 times | Tue 23 June 2026 | 104.00 (-19.5%) | 128.38 | 100.00 - 131.22 | 1.9706 times | Fri 29 May 2026 | 129.20 (4.92%) | 123.32 | 116.54 - 147.25 | 1.1109 times | Thu 30 April 2026 | 123.14 (5.18%) | 117.65 | 116.32 - 137.44 | 1.0222 times | Tue 31 March 2026 | 117.07 (1.33%) | 117.16 | 104.13 - 124.61 | 1.1772 times | Fri 27 February 2026 | 115.53 (2.04%) | 112.77 | 104.63 - 122.99 | 0.8528 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.1858 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.2576 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6523 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.7281 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.559 times |
Indicator Analysis of EchostarCorporation
Please login to view indicator analysis. or View indicator analysis of EchostarCorporation SATS on MunafaSutra.com for free
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 94.53 |
| 12 day DMA | 97.65 |
| 20 day DMA | 105.66 |
| 35 day DMA | 115.33 |
| 50 day DMA | 118.27 |
| 100 day DMA | 117.5 |
| 150 day DMA | 114.5 |
| 200 day DMA | 104.14 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.77 | 95.53 | 95.59 |
| 12 day EMA | 98.94 | 99.97 | 100.8 |
| 20 day EMA | 103.85 | 104.97 | 105.98 |
| 35 day EMA | 110.08 | 111.07 | 111.99 |
| 50 day EMA | 116.4 | 117.34 | 118.23 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.53 | 94.85 | 94.69 |
| 12 day SMA | 97.65 | 99.18 | 101.31 |
| 20 day SMA | 105.66 | 106.81 | 108.27 |
| 35 day SMA | 115.33 | 116.52 | 117.6 |
| 50 day SMA | 118.27 | 118.76 | 119.28 |
| 100 day SMA | 117.5 | 117.73 | 117.92 |
| 150 day SMA | 114.5 | 114.35 | 114.19 |
| 200 day SMA | 104.14 | 104.04 | 103.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.