Login or Join
HomepageSpiritAirlines SAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spirit Airlines SAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SpiritAirlines
Strong Daily Stock price targets for SpiritAirlines SAVE are 2.91 and 3.04
| Daily Target 1 | 2.8 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.93 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.06 |
Daily price and volume Spirit Airlines
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.96 (2.78%) | 2.92 | 2.85 - 2.98 | 0.5501 times | Thu 25 July 2024 | 2.88 (4.35%) | 2.73 | 2.71 - 2.92 | 0.884 times | Wed 24 July 2024 | 2.76 (-2.13%) | 2.81 | 2.70 - 2.86 | 0.7575 times | Tue 23 July 2024 | 2.82 (0.36%) | 2.82 | 2.75 - 2.85 | 0.6182 times | Mon 22 July 2024 | 2.81 (0.72%) | 2.80 | 2.70 - 2.83 | 0.9965 times | Fri 19 July 2024 | 2.79 (0.36%) | 2.78 | 2.73 - 2.83 | 0.9451 times | Thu 18 July 2024 | 2.78 (-1.42%) | 2.83 | 2.74 - 2.85 | 1.0839 times | Wed 17 July 2024 | 2.82 (-10.76%) | 2.99 | 2.80 - 3.02 | 2.3972 times | Tue 16 July 2024 | 3.16 (2.93%) | 3.07 | 3.07 - 3.18 | 1.124 times | Mon 15 July 2024 | 3.07 (-3.76%) | 3.22 | 3.07 - 3.22 | 0.6436 times | Fri 12 July 2024 | 3.19 (3.57%) | 3.10 | 3.09 - 3.22 | 0.5285 times |
Weekly price and charts SpiritAirlines
Strong weekly Stock price targets for SpiritAirlines SAVE are 2.83 and 3.11
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.88 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Spirit Airlines
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.96 (6.09%) | 2.80 | 2.70 - 2.98 | 1.0642 times | Fri 19 July 2024 | 2.79 (-12.54%) | 3.22 | 2.73 - 3.22 | 1.7318 times | Fri 12 July 2024 | 3.19 (-3.63%) | 3.31 | 2.91 - 3.37 | 1.1957 times | Fri 05 July 2024 | 3.31 (-8.56%) | 3.65 | 3.26 - 3.73 | 0.5661 times | Wed 03 July 2024 | 3.62 (-1.09%) | 3.66 | 3.50 - 3.74 | 0.4565 times | Fri 28 June 2024 | 3.66 (-5.67%) | 3.80 | 3.42 - 3.87 | 1.0685 times | Fri 21 June 2024 | 3.88 (4.58%) | 3.53 | 3.51 - 3.99 | 0.7133 times | Tue 18 June 2024 | 3.71 (7.23%) | 3.40 | 3.39 - 3.72 | 0.4873 times | Fri 14 June 2024 | 3.46 (-1.14%) | 3.50 | 3.37 - 3.65 | 1.3896 times | Fri 07 June 2024 | 3.50 (-4.11%) | 3.72 | 3.45 - 4.05 | 1.327 times | Fri 31 May 2024 | 3.65 (-2.14%) | 3.79 | 3.54 - 3.89 | 0.7273 times |
Monthly price and charts SpiritAirlines
Strong monthly Stock price targets for SpiritAirlines SAVE are 2.31 and 3.35
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Spirit Airlines
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.96 (-19.13%) | 3.66 | 2.70 - 3.74 | 0.6053 times | Fri 28 June 2024 | 3.66 (0.27%) | 3.72 | 3.37 - 4.05 | 0.6019 times | Fri 31 May 2024 | 3.65 (3.4%) | 3.51 | 3.18 - 5.04 | 0.8539 times | Tue 30 April 2024 | 3.53 (-27.07%) | 5.00 | 3.47 - 5.18 | 0.6407 times | Thu 28 March 2024 | 4.84 (-24.96%) | 6.48 | 3.96 - 6.59 | 0.8852 times | Thu 29 February 2024 | 6.45 (2.54%) | 6.35 | 6.06 - 7.61 | 0.8077 times | Wed 31 January 2024 | 6.29 (-61.62%) | 16.36 | 4.04 - 16.85 | 3.9831 times | Fri 29 December 2023 | 16.39 (10.59%) | 14.82 | 12.80 - 17.02 | 0.5423 times | Thu 30 November 2023 | 14.82 (29.09%) | 11.44 | 8.68 - 15.38 | 0.7275 times | Tue 31 October 2023 | 11.48 (-30.42%) | 16.42 | 10.73 - 17.49 | 0.3524 times | Fri 29 September 2023 | 16.50 (0%) | 16.61 | 14.95 - 17.94 | 0.2175 times |
Indicator Analysis of SpiritAirlines
Please login to view indicator analysis. or View indicator analysis of SpiritAirlines SAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spirit Airlines SAVE
DMA (daily moving average) of Spirit Airlines SAVE
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.93 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.83 |
| 150 day DMA | 5.61 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Spirit Airlines SAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.84 | 2.82 |
| 12 day EMA | 2.96 | 2.96 | 2.97 |
| 20 day EMA | 3.08 | 3.09 | 3.11 |
| 35 day EMA | 3.25 | 3.27 | 3.29 |
| 50 day EMA | 3.44 | 3.46 | 3.48 |
SMA (simple moving average) of Spirit Airlines SAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.81 | 2.79 |
| 12 day SMA | 2.93 | 2.93 | 2.96 |
| 20 day SMA | 3.12 | 3.15 | 3.19 |
| 35 day SMA | 3.33 | 3.34 | 3.36 |
| 50 day SMA | 3.44 | 3.46 | 3.49 |
| 100 day SMA | 3.83 | 3.85 | 3.88 |
| 150 day SMA | 5.61 | 5.7 | 5.79 |
| 200 day SMA | 7.67 | 7.74 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.