SpiritAirlines SAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spirit Airlines SAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SpiritAirlines
Strong Daily Stock price targets for SpiritAirlines SAVE are 4.53 and 4.77
Daily Target 1 | 4.33 |
Daily Target 2 | 4.48 |
Daily Target 3 | 4.5733333333333 |
Daily Target 4 | 4.72 |
Daily Target 5 | 4.81 |
Daily price and volume Spirit Airlines
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.62 (-0.43%) | 4.59 | 4.43 - 4.67 | 0.9783 times | Tue 26 March 2024 | 4.64 (-2.32%) | 4.82 | 4.63 - 4.83 | 0.5628 times | Mon 25 March 2024 | 4.75 (1.06%) | 4.72 | 4.62 - 4.86 | 0.736 times | Fri 22 March 2024 | 4.70 (-0.63%) | 4.64 | 4.56 - 4.77 | 0.6747 times | Thu 21 March 2024 | 4.73 (6.29%) | 4.50 | 4.43 - 4.79 | 1.1019 times | Wed 20 March 2024 | 4.45 (8.54%) | 4.07 | 3.96 - 4.53 | 1.3542 times | Tue 19 March 2024 | 4.10 (-4.21%) | 4.36 | 4.07 - 4.45 | 1.2868 times | Mon 18 March 2024 | 4.28 (-0.23%) | 4.30 | 4.12 - 4.40 | 0.9136 times | Fri 15 March 2024 | 4.29 (-0.46%) | 4.34 | 4.28 - 4.45 | 1.3693 times | Thu 14 March 2024 | 4.31 (-5.27%) | 4.53 | 4.25 - 4.55 | 1.0225 times | Wed 13 March 2024 | 4.55 (-1.09%) | 4.59 | 4.46 - 4.70 | 0.9747 times |
Weekly price and charts SpiritAirlines
Strong weekly Stock price targets for SpiritAirlines SAVE are 4.31 and 4.74
Weekly Target 1 | 4.21 |
Weekly Target 2 | 4.41 |
Weekly Target 3 | 4.6366666666667 |
Weekly Target 4 | 4.84 |
Weekly Target 5 | 5.07 |
Weekly price and volumes for Spirit Airlines
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.62 (-1.7%) | 4.72 | 4.43 - 4.86 | 0.2388 times | Fri 22 March 2024 | 4.70 (9.56%) | 4.30 | 3.96 - 4.79 | 0.5592 times | Fri 15 March 2024 | 4.29 (-11.55%) | 4.80 | 4.23 - 4.82 | 0.74 times | Fri 08 March 2024 | 4.85 (-24.92%) | 5.46 | 4.84 - 5.98 | 1.064 times | Fri 01 March 2024 | 6.46 (0.47%) | 6.45 | 6.20 - 6.65 | 0.3256 times | Fri 23 February 2024 | 6.43 (-2.87%) | 6.63 | 6.28 - 6.81 | 0.2841 times | Fri 16 February 2024 | 6.62 (-0.45%) | 6.71 | 6.17 - 6.80 | 0.5904 times | Fri 09 February 2024 | 6.65 (5.56%) | 6.20 | 6.10 - 7.61 | 1.0849 times | Fri 02 February 2024 | 6.30 (0.8%) | 6.31 | 6.00 - 6.67 | 1.3092 times | Fri 26 January 2024 | 6.25 (-6.44%) | 7.07 | 5.68 - 9.34 | 3.8036 times | Fri 19 January 2024 | 6.68 (-55.38%) | 15.05 | 4.04 - 15.52 | 7.1476 times |
Monthly price and charts SpiritAirlines
Strong monthly Stock price targets for SpiritAirlines SAVE are 2.98 and 5.61
Monthly Target 1 | 2.43 |
Monthly Target 2 | 3.52 |
Monthly Target 3 | 5.0566666666667 |
Monthly Target 4 | 6.15 |
Monthly Target 5 | 7.69 |
Monthly price and volumes Spirit Airlines
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.62 (-28.37%) | 6.48 | 3.96 - 6.59 | 1.0655 times | Thu 29 February 2024 | 6.45 (2.54%) | 6.35 | 6.06 - 7.61 | 1.0088 times | Wed 31 January 2024 | 6.29 (-61.62%) | 16.36 | 4.04 - 16.85 | 4.9747 times | Fri 29 December 2023 | 16.39 (10.59%) | 14.82 | 12.80 - 17.02 | 0.6773 times | Thu 30 November 2023 | 14.82 (29.09%) | 11.44 | 8.68 - 15.38 | 0.9086 times | Tue 31 October 2023 | 11.48 (-30.42%) | 16.42 | 10.73 - 17.49 | 0.4401 times | Fri 29 September 2023 | 16.50 (0%) | 16.61 | 14.95 - 17.94 | 0.2717 times | Thu 31 August 2023 | 16.50 (-9.84%) | 18.22 | 15.22 - 18.26 | 0.2478 times | Mon 31 July 2023 | 18.30 (6.64%) | 17.10 | 17.05 - 19.69 | 0.2165 times | Fri 30 June 2023 | 17.16 (12.82%) | 15.25 | 15.11 - 17.28 | 0.1888 times | Wed 31 May 2023 | 15.21 (-11.05%) | 17.05 | 14.41 - 17.07 | 0.3009 times |
Indicator Analysis of SpiritAirlines
Please login to view indicator analysis. or View indicator analysis of SpiritAirlines SAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spirit Airlines SAVE
DMA (daily moving average) of Spirit Airlines SAVE
DMA period | DMA value |
5 day DMA | 4.69 |
12 day DMA | 4.5 |
20 day DMA | 4.89 |
35 day DMA | 5.61 |
50 day DMA | 5.93 |
100 day DMA | 9.99 |
150 day DMA | 11.94 |
200 day DMA | 13.27 |
EMA (exponential moving average) of Spirit Airlines SAVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.63 | 4.63 | 4.62 |
12 day EMA | 4.7 | 4.72 | 4.73 |
20 day EMA | 5 | 5.04 | 5.08 |
35 day EMA | 5.67 | 5.73 | 5.79 |
50 day EMA | 6.45 | 6.52 | 6.6 |
SMA (simple moving average) of Spirit Airlines SAVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.69 | 4.65 | 4.55 |
12 day SMA | 4.5 | 4.49 | 4.51 |
20 day SMA | 4.89 | 4.98 | 5.07 |
35 day SMA | 5.61 | 5.68 | 5.73 |
50 day SMA | 5.93 | 5.99 | 6.2 |
100 day SMA | 9.99 | 10.06 | 10.12 |
150 day SMA | 11.94 | 12.02 | 12.1 |
200 day SMA | 13.27 | 13.33 | 13.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.