SpiritAirlines SAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spirit Airlines SAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SpiritAirlines

Strong Daily Stock price targets for SpiritAirlines SAVE are 4.53 and 4.77

Daily Target 14.33
Daily Target 24.48
Daily Target 34.5733333333333
Daily Target 44.72
Daily Target 54.81

Daily price and volume Spirit Airlines

Date Closing Open Range Volume
Wed 27 March 2024 4.62 (-0.43%) 4.59 4.43 - 4.67 0.9783 times
Tue 26 March 2024 4.64 (-2.32%) 4.82 4.63 - 4.83 0.5628 times
Mon 25 March 2024 4.75 (1.06%) 4.72 4.62 - 4.86 0.736 times
Fri 22 March 2024 4.70 (-0.63%) 4.64 4.56 - 4.77 0.6747 times
Thu 21 March 2024 4.73 (6.29%) 4.50 4.43 - 4.79 1.1019 times
Wed 20 March 2024 4.45 (8.54%) 4.07 3.96 - 4.53 1.3542 times
Tue 19 March 2024 4.10 (-4.21%) 4.36 4.07 - 4.45 1.2868 times
Mon 18 March 2024 4.28 (-0.23%) 4.30 4.12 - 4.40 0.9136 times
Fri 15 March 2024 4.29 (-0.46%) 4.34 4.28 - 4.45 1.3693 times
Thu 14 March 2024 4.31 (-5.27%) 4.53 4.25 - 4.55 1.0225 times
Wed 13 March 2024 4.55 (-1.09%) 4.59 4.46 - 4.70 0.9747 times

 Daily chart SpiritAirlines

Weekly price and charts SpiritAirlines

Strong weekly Stock price targets for SpiritAirlines SAVE are 4.31 and 4.74

Weekly Target 14.21
Weekly Target 24.41
Weekly Target 34.6366666666667
Weekly Target 44.84
Weekly Target 55.07

Weekly price and volumes for Spirit Airlines

Date Closing Open Range Volume
Wed 27 March 2024 4.62 (-1.7%) 4.72 4.43 - 4.86 0.2388 times
Fri 22 March 2024 4.70 (9.56%) 4.30 3.96 - 4.79 0.5592 times
Fri 15 March 2024 4.29 (-11.55%) 4.80 4.23 - 4.82 0.74 times
Fri 08 March 2024 4.85 (-24.92%) 5.46 4.84 - 5.98 1.064 times
Fri 01 March 2024 6.46 (0.47%) 6.45 6.20 - 6.65 0.3256 times
Fri 23 February 2024 6.43 (-2.87%) 6.63 6.28 - 6.81 0.2841 times
Fri 16 February 2024 6.62 (-0.45%) 6.71 6.17 - 6.80 0.5904 times
Fri 09 February 2024 6.65 (5.56%) 6.20 6.10 - 7.61 1.0849 times
Fri 02 February 2024 6.30 (0.8%) 6.31 6.00 - 6.67 1.3092 times
Fri 26 January 2024 6.25 (-6.44%) 7.07 5.68 - 9.34 3.8036 times
Fri 19 January 2024 6.68 (-55.38%) 15.05 4.04 - 15.52 7.1476 times

 weekly chart SpiritAirlines

Monthly price and charts SpiritAirlines

Strong monthly Stock price targets for SpiritAirlines SAVE are 2.98 and 5.61

Monthly Target 12.43
Monthly Target 23.52
Monthly Target 35.0566666666667
Monthly Target 46.15
Monthly Target 57.69

Monthly price and volumes Spirit Airlines

Date Closing Open Range Volume
Wed 27 March 2024 4.62 (-28.37%) 6.48 3.96 - 6.59 1.0655 times
Thu 29 February 2024 6.45 (2.54%) 6.35 6.06 - 7.61 1.0088 times
Wed 31 January 2024 6.29 (-61.62%) 16.36 4.04 - 16.85 4.9747 times
Fri 29 December 2023 16.39 (10.59%) 14.82 12.80 - 17.02 0.6773 times
Thu 30 November 2023 14.82 (29.09%) 11.44 8.68 - 15.38 0.9086 times
Tue 31 October 2023 11.48 (-30.42%) 16.42 10.73 - 17.49 0.4401 times
Fri 29 September 2023 16.50 (0%) 16.61 14.95 - 17.94 0.2717 times
Thu 31 August 2023 16.50 (-9.84%) 18.22 15.22 - 18.26 0.2478 times
Mon 31 July 2023 18.30 (6.64%) 17.10 17.05 - 19.69 0.2165 times
Fri 30 June 2023 17.16 (12.82%) 15.25 15.11 - 17.28 0.1888 times
Wed 31 May 2023 15.21 (-11.05%) 17.05 14.41 - 17.07 0.3009 times

 monthly chart SpiritAirlines

DMA SMA EMA moving averages of Spirit Airlines SAVE

DMA (daily moving average) of Spirit Airlines SAVE

DMA period DMA value
5 day DMA 4.69
12 day DMA 4.5
20 day DMA 4.89
35 day DMA 5.61
50 day DMA 5.93
100 day DMA 9.99
150 day DMA 11.94
200 day DMA 13.27

EMA (exponential moving average) of Spirit Airlines SAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA4.634.634.62
12 day EMA4.74.724.73
20 day EMA55.045.08
35 day EMA5.675.735.79
50 day EMA6.456.526.6

SMA (simple moving average) of Spirit Airlines SAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA4.694.654.55
12 day SMA4.54.494.51
20 day SMA4.894.985.07
35 day SMA5.615.685.73
50 day SMA5.935.996.2
100 day SMA9.9910.0610.12
150 day SMA11.9412.0212.1
200 day SMA13.2713.3313.39
Back to top | Use Dark Theme