SpiritAirlines SAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spirit Airlines SAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SpiritAirlines

Strong Daily Stock price targets for SpiritAirlines SAVE are 3.59 and 3.81

Daily Target 13.54
Daily Target 23.63
Daily Target 33.76
Daily Target 43.85
Daily Target 53.98

Daily price and volume Spirit Airlines

Date Closing Open Range Volume
Tue 28 May 2024 3.72 (-0.27%) 3.79 3.67 - 3.89 0.5254 times
Fri 24 May 2024 3.73 (3.9%) 3.63 3.61 - 3.73 0.5607 times
Thu 23 May 2024 3.59 (-4.01%) 3.78 3.56 - 3.78 0.6721 times
Wed 22 May 2024 3.74 (-1.06%) 3.78 3.68 - 3.87 0.6294 times
Tue 21 May 2024 3.78 (-1.82%) 3.87 3.74 - 3.90 0.5551 times
Mon 20 May 2024 3.85 (1.32%) 3.82 3.74 - 3.93 0.5904 times
Fri 17 May 2024 3.80 (-1.3%) 3.86 3.78 - 3.94 0.8343 times
Thu 16 May 2024 3.85 (-5.17%) 4.09 3.81 - 4.19 1.0157 times
Wed 15 May 2024 4.06 (-9.58%) 4.53 4.01 - 4.55 1.5336 times
Tue 14 May 2024 4.49 (2.28%) 4.50 4.46 - 5.04 3.0833 times
Mon 13 May 2024 4.39 (15.53%) 3.85 3.83 - 4.51 2.7039 times

 Daily chart SpiritAirlines

Weekly price and charts SpiritAirlines

Strong weekly Stock price targets for SpiritAirlines SAVE are 3.59 and 3.81

Weekly Target 13.54
Weekly Target 23.63
Weekly Target 33.76
Weekly Target 43.85
Weekly Target 53.98

Weekly price and volumes for Spirit Airlines

Date Closing Open Range Volume
Tue 28 May 2024 3.72 (-0.27%) 3.79 3.67 - 3.89 0.105 times
Fri 24 May 2024 3.73 (-1.84%) 3.82 3.56 - 3.93 0.6011 times
Fri 17 May 2024 3.80 (0%) 3.85 3.78 - 5.04 1.8329 times
Fri 10 May 2024 3.80 (2.43%) 3.57 3.18 - 4.05 1.9196 times
Fri 03 May 2024 3.71 (4.8%) 3.57 3.41 - 3.86 1.0011 times
Fri 26 April 2024 3.54 (-12.38%) 4.05 3.47 - 4.05 1.0197 times
Fri 19 April 2024 4.04 (-3.35%) 4.26 4.00 - 4.71 1.0875 times
Fri 12 April 2024 4.18 (-5.64%) 4.43 4.13 - 5.01 0.9496 times
Fri 05 April 2024 4.43 (-8.47%) 5.00 4.37 - 5.18 0.7775 times
Thu 28 March 2024 4.84 (2.98%) 4.72 4.43 - 4.94 0.706 times
Fri 22 March 2024 4.70 (9.56%) 4.30 3.96 - 4.79 1.1627 times

 weekly chart SpiritAirlines

Monthly price and charts SpiritAirlines

Strong monthly Stock price targets for SpiritAirlines SAVE are 3.45 and 5.31

Monthly Target 12.12
Monthly Target 22.92
Monthly Target 33.98
Monthly Target 44.78
Monthly Target 55.84

Monthly price and volumes Spirit Airlines

Date Closing Open Range Volume
Tue 28 May 2024 3.72 (5.38%) 3.51 3.18 - 5.04 0.856 times
Tue 30 April 2024 3.53 (-27.07%) 5.00 3.47 - 5.18 0.7013 times
Thu 28 March 2024 4.84 (-24.96%) 6.48 3.96 - 6.59 0.9688 times
Thu 29 February 2024 6.45 (2.54%) 6.35 6.06 - 7.61 0.884 times
Wed 31 January 2024 6.29 (-61.62%) 16.36 4.04 - 16.85 4.3593 times
Fri 29 December 2023 16.39 (10.59%) 14.82 12.80 - 17.02 0.5935 times
Thu 30 November 2023 14.82 (29.09%) 11.44 8.68 - 15.38 0.7962 times
Tue 31 October 2023 11.48 (-30.42%) 16.42 10.73 - 17.49 0.3857 times
Fri 29 September 2023 16.50 (0%) 16.61 14.95 - 17.94 0.2381 times
Thu 31 August 2023 16.50 (-9.84%) 18.22 15.22 - 18.26 0.2172 times
Mon 31 July 2023 18.30 (6.64%) 17.10 17.05 - 19.69 0.1897 times

 monthly chart SpiritAirlines

DMA SMA EMA moving averages of Spirit Airlines SAVE

DMA (daily moving average) of Spirit Airlines SAVE

DMA period DMA value
5 day DMA 3.71
12 day DMA 3.9
20 day DMA 3.75
35 day DMA 3.88
50 day DMA 4.1
100 day DMA 5.82
150 day DMA 8.49
200 day DMA 10.44

EMA (exponential moving average) of Spirit Airlines SAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.733.743.75
12 day EMA3.783.793.8
20 day EMA3.833.843.85
35 day EMA3.973.983.99
50 day EMA4.094.14.11

SMA (simple moving average) of Spirit Airlines SAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.713.743.75
12 day SMA3.93.913.88
20 day SMA3.753.763.75
35 day SMA3.883.913.93
50 day SMA4.14.114.12
100 day SMA5.825.946.06
150 day SMA8.498.588.66
200 day SMA10.4410.510.57
Back to top | Use Dark Theme