SpiritAirlines SAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spirit Airlines SAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SpiritAirlines

Strong Daily Stock price targets for SpiritAirlines SAVE are 0.9 and 1.21

Daily Target 10.84
Daily Target 20.96
Daily Target 31.15
Daily Target 41.27
Daily Target 51.46

Daily price and volume Spirit Airlines

Date Closing Open Range Volume
Fri 15 November 2024 1.08 (-18.18%) 1.32 1.03 - 1.34 1.1665 times
Thu 14 November 2024 1.32 (0.76%) 1.32 1.31 - 1.44 1.0146 times
Wed 13 November 2024 1.31 (-59.32%) 1.15 1.13 - 1.57 3.4475 times
Tue 12 November 2024 3.22 (-5.29%) 3.25 3.01 - 3.37 1.2493 times
Mon 11 November 2024 3.40 (25.93%) 2.70 2.67 - 3.64 1.3507 times
Fri 08 November 2024 2.70 (-0.74%) 2.67 2.60 - 2.72 0.2305 times
Thu 07 November 2024 2.72 (0%) 2.73 2.65 - 2.80 0.2833 times
Wed 06 November 2024 2.72 (8.8%) 2.78 2.62 - 2.91 0.6536 times
Tue 05 November 2024 2.50 (6.84%) 2.35 2.34 - 2.54 0.3852 times
Mon 04 November 2024 2.34 (-5.26%) 2.41 2.33 - 2.45 0.2187 times
Fri 01 November 2024 2.47 (2.92%) 2.40 2.33 - 2.53 0.315 times

Daily chart SpiritAirlines

Weekly price and charts SpiritAirlines

Strong weekly Stock price targets for SpiritAirlines SAVE are -0.25 and 2.36

Weekly Target 1-0.69
Weekly Target 20.19
Weekly Target 31.9166666666667
Weekly Target 42.8
Weekly Target 54.53

Weekly price and volumes for Spirit Airlines

Date Closing Open Range Volume
Fri 15 November 2024 1.08 (-60%) 2.70 1.03 - 3.64 2.4287 times
Fri 08 November 2024 2.70 (9.31%) 2.41 2.33 - 2.91 0.5228 times
Fri 01 November 2024 2.47 (-11.47%) 2.90 2.31 - 3.09 0.7613 times
Fri 25 October 2024 2.79 (89.8%) 2.05 1.85 - 3.30 3.5076 times
Fri 18 October 2024 1.47 (-8.7%) 1.63 1.43 - 1.72 0.5814 times
Fri 11 October 2024 1.61 (-4.73%) 1.70 1.58 - 1.98 0.5394 times
Fri 04 October 2024 1.69 (-30.74%) 2.44 1.40 - 2.52 0.7769 times
Fri 27 September 2024 2.44 (-2.4%) 2.48 2.28 - 2.53 0.3493 times
Fri 20 September 2024 2.50 (0%) 2.48 2.45 - 2.68 0.2669 times
Fri 13 September 2024 2.50 (-0.4%) 2.54 2.41 - 2.64 0.2658 times
Fri 06 September 2024 2.51 (-2.71%) 2.57 2.38 - 2.61 0.1878 times

weekly chart SpiritAirlines

Monthly price and charts SpiritAirlines

Strong monthly Stock price targets for SpiritAirlines SAVE are -0.25 and 2.36

Monthly Target 1-0.69
Monthly Target 20.19
Monthly Target 31.9166666666667
Monthly Target 42.8
Monthly Target 54.53

Monthly price and volumes Spirit Airlines

Date Closing Open Range Volume
Fri 15 November 2024 1.08 (-55%) 2.40 1.03 - 3.64 1.3572 times
Thu 31 October 2024 2.40 (0%) 2.40 1.40 - 3.30 2.6808 times
Mon 30 September 2024 2.40 (-6.98%) 2.57 2.28 - 2.68 0.5036 times
Fri 30 August 2024 2.58 (-14.29%) 2.90 2.49 - 3.04 0.5102 times
Wed 31 July 2024 3.01 (-17.76%) 3.66 2.70 - 3.74 0.7545 times
Fri 28 June 2024 3.66 (0.27%) 3.72 3.37 - 4.05 0.6661 times
Fri 31 May 2024 3.65 (3.4%) 3.51 3.18 - 5.04 0.9449 times
Tue 30 April 2024 3.53 (-27.07%) 5.00 3.47 - 5.18 0.7091 times
Thu 28 March 2024 4.84 (-24.96%) 6.48 3.96 - 6.59 0.9796 times
Thu 29 February 2024 6.45 (2.54%) 6.35 6.06 - 7.61 0.8939 times
Wed 31 January 2024 6.29 (-61.62%) 16.36 4.04 - 16.85 4.408 times

monthly chart SpiritAirlines

DMA SMA EMA moving averages of Spirit Airlines SAVE

DMA (daily moving average) of Spirit Airlines SAVE

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.35
20 day DMA 2.44
35 day DMA 2.18
50 day DMA 2.27
100 day DMA 2.56
150 day DMA 2.94
200 day DMA 3.53

EMA (exponential moving average) of Spirit Airlines SAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.742.072.44
12 day EMA2.152.342.53
20 day EMA2.252.372.48
35 day EMA2.322.392.45
50 day EMA2.262.312.35

SMA (simple moving average) of Spirit Airlines SAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.392.67
12 day SMA2.352.472.57
20 day SMA2.442.462.47
35 day SMA2.182.222.26
50 day SMA2.272.32.32
100 day SMA2.562.592.61
150 day SMA2.942.962.98
200 day SMA3.533.563.58
Back to top | Use Dark Theme