Login or Join
HomepageSafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 5.24 and 5.35
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.3266666666667 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.44 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.31 (-0.38%) | 5.35 | 5.28 - 5.39 | 0.5807 times | Thu 04 December 2025 | 5.33 (-1.48%) | 5.40 | 5.28 - 5.42 | 0.7195 times | Wed 03 December 2025 | 5.41 (2.66%) | 5.30 | 5.29 - 5.42 | 0.9871 times | Tue 02 December 2025 | 5.27 (0.76%) | 5.34 | 5.22 - 5.35 | 1.0304 times | Mon 01 December 2025 | 5.23 (-1.13%) | 5.28 | 5.20 - 5.37 | 1.2642 times | Fri 28 November 2025 | 5.29 (-1.67%) | 5.38 | 5.24 - 5.38 | 0.7189 times | Wed 26 November 2025 | 5.38 (10.25%) | 4.98 | 4.97 - 5.54 | 3.0317 times | Tue 25 November 2025 | 4.88 (-0.61%) | 4.90 | 4.83 - 4.92 | 0.3612 times | Mon 24 November 2025 | 4.91 (1.24%) | 4.87 | 4.83 - 4.94 | 0.6344 times | Fri 21 November 2025 | 4.85 (3.19%) | 4.72 | 4.66 - 4.86 | 0.6719 times | Thu 20 November 2025 | 4.70 (-1.05%) | 4.79 | 4.69 - 4.88 | 0.4658 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 5.26 and 5.48
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.31 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.31 (0.38%) | 5.28 | 5.20 - 5.42 | 1.873 times | Fri 28 November 2025 | 5.29 (9.07%) | 4.87 | 4.83 - 5.54 | 1.9402 times | Fri 21 November 2025 | 4.85 (0.41%) | 4.81 | 4.66 - 4.90 | 0.9914 times | Fri 14 November 2025 | 4.83 (1.05%) | 4.79 | 4.73 - 5.00 | 1.1232 times | Fri 07 November 2025 | 4.78 (1.92%) | 4.59 | 4.46 - 4.81 | 0.6869 times | Fri 31 October 2025 | 4.69 (0%) | 4.61 | 4.60 - 4.70 | 0.1761 times | Fri 31 October 2025 | 4.69 (5.39%) | 4.47 | 4.45 - 4.70 | 0.844 times | Fri 24 October 2025 | 4.45 (3.25%) | 4.34 | 4.23 - 4.48 | 0.772 times | Fri 17 October 2025 | 4.31 (4.11%) | 4.21 | 4.15 - 4.41 | 0.6899 times | Fri 10 October 2025 | 4.14 (-7.38%) | 4.45 | 4.14 - 4.54 | 0.9033 times | Fri 03 October 2025 | 4.47 (-2.83%) | 4.60 | 4.40 - 4.60 | 1.0197 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 5.26 and 5.48
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.31 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.31 (0.38%) | 5.28 | 5.20 - 5.42 | 0.4309 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.46 - 5.54 | 1.0908 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.8996 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.9279 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.8516 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 1.133 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.8789 times | Fri 30 May 2025 | 3.80 (12.09%) | 3.38 | 3.33 - 4.03 | 0.9668 times | Wed 30 April 2025 | 3.39 (-8.13%) | 3.70 | 3.02 - 3.78 | 1.3536 times | Mon 31 March 2025 | 3.69 (-1.34%) | 3.73 | 3.59 - 3.88 | 1.4668 times | Fri 28 February 2025 | 3.74 (5.35%) | 3.50 | 3.43 - 3.98 | 1.566 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.29 | 5.27 |
| 12 day EMA | 5.16 | 5.13 | 5.09 |
| 20 day EMA | 5.04 | 5.01 | 4.98 |
| 35 day EMA | 4.88 | 4.85 | 4.82 |
| 50 day EMA | 4.73 | 4.71 | 4.68 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.31 | 5.32 |
| 12 day SMA | 5.11 | 5.07 | 5.02 |
| 20 day SMA | 5 | 4.97 | 4.94 |
| 35 day SMA | 4.79 | 4.77 | 4.74 |
| 50 day SMA | 4.67 | 4.66 | 4.65 |
| 100 day SMA | 4.49 | 4.48 | 4.46 |
| 150 day SMA | 4.24 | 4.23 | 4.21 |
| 200 day SMA | 4.07 | 4.06 | 4.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.