Login or Join
HomepageSafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 4.83 and 4.9
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.8433333333333 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.91 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.84 (0.41%) | 4.83 | 4.81 - 4.88 | 0.6943 times | Fri 26 December 2025 | 4.82 (0.42%) | 4.79 | 4.76 - 4.84 | 0.549 times | Wed 24 December 2025 | 4.80 (-0.21%) | 4.78 | 4.78 - 4.82 | 0.3898 times | Tue 23 December 2025 | 4.81 (-0.41%) | 4.80 | 4.77 - 4.85 | 0.7897 times | Mon 22 December 2025 | 4.83 (0.63%) | 4.83 | 4.77 - 4.89 | 0.8196 times | Fri 19 December 2025 | 4.80 (-0.62%) | 4.83 | 4.78 - 4.87 | 2.6487 times | Thu 18 December 2025 | 4.83 (-0.62%) | 4.89 | 4.80 - 4.93 | 1.0834 times | Wed 17 December 2025 | 4.86 (-0.41%) | 4.91 | 4.80 - 4.93 | 0.9773 times | Tue 16 December 2025 | 4.88 (-0.2%) | 4.89 | 4.87 - 4.95 | 1.0626 times | Mon 15 December 2025 | 4.89 (-0.41%) | 4.93 | 4.86 - 4.96 | 0.9855 times | Fri 12 December 2025 | 4.91 (-3.54%) | 5.10 | 4.90 - 5.10 | 1.1017 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 4.83 and 4.9
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.8433333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.84 (0.41%) | 4.83 | 4.81 - 4.88 | 0.1457 times | Fri 26 December 2025 | 4.82 (0.42%) | 4.83 | 4.76 - 4.89 | 0.5346 times | Fri 19 December 2025 | 4.80 (-2.24%) | 4.93 | 4.78 - 4.96 | 1.4178 times | Fri 12 December 2025 | 4.91 (-7.53%) | 5.33 | 4.90 - 5.37 | 1.057 times | Fri 05 December 2025 | 5.31 (0.38%) | 5.28 | 5.20 - 5.42 | 1.888 times | Fri 28 November 2025 | 5.29 (9.07%) | 4.87 | 4.83 - 5.54 | 1.9556 times | Fri 21 November 2025 | 4.85 (0.41%) | 4.81 | 4.66 - 4.90 | 0.9993 times | Fri 14 November 2025 | 4.83 (1.05%) | 4.79 | 4.73 - 5.00 | 1.1322 times | Fri 07 November 2025 | 4.78 (1.92%) | 4.59 | 4.46 - 4.81 | 0.6924 times | Fri 31 October 2025 | 4.69 (0%) | 4.61 | 4.60 - 4.70 | 0.1775 times | Fri 31 October 2025 | 4.69 (5.39%) | 4.47 | 4.45 - 4.70 | 0.8507 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 4.47 and 5.13
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.0066666666667 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.84 (-8.51%) | 5.28 | 4.76 - 5.42 | 1.0736 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.46 - 5.54 | 1.0175 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.8392 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.8656 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.7944 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 1.0569 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.8199 times | Fri 30 May 2025 | 3.80 (12.09%) | 3.38 | 3.33 - 4.03 | 0.9019 times | Wed 30 April 2025 | 3.39 (-8.13%) | 3.70 | 3.02 - 3.78 | 1.2627 times | Mon 31 March 2025 | 3.69 (-1.34%) | 3.73 | 3.59 - 3.88 | 1.3683 times | Fri 28 February 2025 | 3.74 (5.35%) | 3.50 | 3.43 - 3.98 | 1.4609 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.86 |
| 20 day DMA | 5.03 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.83 | 4.83 |
| 12 day EMA | 4.89 | 4.9 | 4.91 |
| 20 day EMA | 4.91 | 4.92 | 4.93 |
| 35 day EMA | 4.88 | 4.88 | 4.88 |
| 50 day EMA | 4.78 | 4.78 | 4.78 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.81 | 4.81 |
| 12 day SMA | 4.86 | 4.89 | 4.93 |
| 20 day SMA | 5.03 | 5.05 | 5.08 |
| 35 day SMA | 4.97 | 4.97 | 4.97 |
| 50 day SMA | 4.84 | 4.83 | 4.82 |
| 100 day SMA | 4.61 | 4.6 | 4.6 |
| 150 day SMA | 4.37 | 4.37 | 4.36 |
| 200 day SMA | 4.16 | 4.15 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.