SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB are 6.82 and 6.98

Daily Target 16.69
Daily Target 26.8
Daily Target 36.8533333333333
Daily Target 46.96
Daily Target 57.01

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Fri 12 June 2026 6.90 (2.22%) 6.90 6.75 - 6.91 0.7227 times
Thu 11 June 2026 6.75 (2.58%) 6.68 6.66 - 6.82 0.8809 times
Wed 10 June 2026 6.58 (-1.2%) 6.61 6.54 - 6.70 0.7362 times
Tue 09 June 2026 6.66 (2.78%) 6.52 6.52 - 6.68 1.156 times
Mon 08 June 2026 6.48 (-0.31%) 6.56 6.45 - 6.61 0.8759 times
Fri 05 June 2026 6.50 (1.56%) 6.37 6.32 - 6.57 0.9118 times
Thu 04 June 2026 6.40 (-1.08%) 6.45 6.34 - 6.49 0.8459 times
Wed 03 June 2026 6.47 (0.15%) 6.41 6.33 - 6.51 0.7419 times
Tue 02 June 2026 6.46 (-2.42%) 6.66 6.39 - 6.73 1.1947 times
Mon 01 June 2026 6.62 (5.92%) 6.21 6.16 - 6.64 1.934 times
Fri 29 May 2026 6.25 (-5.02%) 6.55 6.24 - 6.56 0.6152 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB are 6.68 and 7.14

Weekly Target 16.29
Weekly Target 26.6
Weekly Target 36.7533333333333
Weekly Target 47.06
Weekly Target 57.21

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Fri 12 June 2026 6.90 (6.15%) 6.56 6.45 - 6.91 1.2291 times
Fri 05 June 2026 6.50 (4%) 6.21 6.16 - 6.73 1.5823 times
Fri 29 May 2026 6.25 (-4.87%) 6.62 6.24 - 6.93 1.1947 times
Fri 22 May 2026 6.57 (-6.68%) 7.03 6.57 - 7.09 1.2332 times
Fri 15 May 2026 7.04 (0.14%) 7.08 6.94 - 7.38 1.1259 times
Fri 08 May 2026 7.03 (1.59%) 7.15 6.84 - 7.20 0.488 times
Wed 06 May 2026 6.92 (3.75%) 6.67 6.63 - 7.20 0.7875 times
Fri 01 May 2026 6.67 (2.3%) 6.52 6.51 - 6.77 0.8154 times
Fri 24 April 2026 6.52 (-1.81%) 6.61 6.43 - 6.78 0.7888 times
Fri 17 April 2026 6.64 (3.27%) 6.39 6.38 - 6.73 0.7551 times
Fri 10 April 2026 6.43 (-2.43%) 6.54 6.33 - 6.66 0.9364 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB are 6.53 and 7.28

Monthly Target 15.91
Monthly Target 26.4
Monthly Target 36.6566666666667
Monthly Target 47.15
Monthly Target 57.41

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 12 June 2026 6.90 (10.4%) 6.21 6.16 - 6.91 0.619 times
Fri 29 May 2026 6.25 (-7.27%) 6.74 6.24 - 7.38 1.0848 times
Thu 30 April 2026 6.74 (6.48%) 6.33 6.20 - 6.78 0.8183 times
Tue 31 March 2026 6.33 (-3.51%) 6.50 5.85 - 6.68 1.4925 times
Fri 27 February 2026 6.56 (14.89%) 5.65 5.43 - 6.60 1.4977 times
Fri 30 January 2026 5.71 (18.46%) 4.80 4.79 - 5.72 1.1603 times
Wed 31 December 2025 4.82 (-8.88%) 5.28 4.76 - 5.42 0.9734 times
Fri 28 November 2025 5.29 (12.79%) 4.59 4.53 - 5.54 0.8876 times
Fri 31 October 2025 4.69 (5.63%) 4.43 4.14 - 4.70 0.7218 times
Tue 30 September 2025 4.44 (4.47%) 4.21 4.19 - 4.72 0.7445 times
Fri 29 August 2025 4.25 (8.14%) 3.90 3.87 - 4.40 0.6833 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB

DMA (daily moving average) of Safe Bulkers SB

DMA period DMA value
5 day DMA 6.67
12 day DMA 6.55
20 day DMA 6.66
35 day DMA 6.77
50 day DMA 6.7
100 day DMA 6.37
150 day DMA 5.92
200 day DMA 5.55

EMA (exponential moving average) of Safe Bulkers SB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.716.626.55
12 day EMA6.656.616.58
20 day EMA6.666.646.63
35 day EMA6.656.646.63
50 day EMA6.676.666.66

SMA (simple moving average) of Safe Bulkers SB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.676.596.52
12 day SMA6.556.526.53
20 day SMA6.666.686.71
35 day SMA6.776.766.76
50 day SMA6.76.76.69
100 day SMA6.376.366.34
150 day SMA5.925.95.89
200 day SMA5.555.545.53
Back to top | Use Dark Theme