Login or Join
HomepageSafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 6.19 and 6.54
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.2566666666667 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.61 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 6.34 (3.93%) | 6.05 | 6.04 - 6.39 | 1.0831 times | Fri 06 March 2026 | 6.10 (-3.02%) | 5.98 | 5.92 - 6.17 | 1.2166 times | Thu 05 March 2026 | 6.29 (-3.53%) | 6.47 | 6.22 - 6.47 | 1.1066 times | Wed 04 March 2026 | 6.52 (-0.61%) | 6.53 | 6.38 - 6.60 | 0.8158 times | Tue 03 March 2026 | 6.56 (-1.5%) | 6.59 | 6.35 - 6.61 | 0.8336 times | Mon 02 March 2026 | 6.66 (1.52%) | 6.50 | 6.39 - 6.68 | 0.9351 times | Fri 27 February 2026 | 6.56 (0.31%) | 6.54 | 6.50 - 6.60 | 0.755 times | Thu 26 February 2026 | 6.54 (1.55%) | 6.39 | 6.34 - 6.55 | 1.1204 times | Wed 25 February 2026 | 6.44 (1.42%) | 6.40 | 6.21 - 6.46 | 1.1071 times | Tue 24 February 2026 | 6.35 (2.75%) | 6.18 | 6.14 - 6.36 | 1.0269 times | Mon 23 February 2026 | 6.18 (0.49%) | 6.15 | 6.02 - 6.20 | 0.7314 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 6.19 and 6.54
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.2566666666667 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 6.34 (3.93%) | 6.05 | 6.04 - 6.39 | 0.3352 times | Fri 06 March 2026 | 6.10 (-7.01%) | 6.50 | 5.92 - 6.68 | 1.5189 times | Fri 27 February 2026 | 6.56 (6.67%) | 6.15 | 6.02 - 6.60 | 1.4673 times | Fri 20 February 2026 | 6.15 (2.67%) | 5.97 | 5.87 - 6.21 | 1.3045 times | Fri 13 February 2026 | 5.99 (0%) | 5.83 | 5.75 - 6.01 | 0.1371 times | Fri 13 February 2026 | 5.99 (7.35%) | 5.59 | 5.57 - 6.14 | 1.0667 times | Fri 06 February 2026 | 5.58 (-2.28%) | 5.65 | 5.43 - 5.92 | 1.2954 times | Fri 30 January 2026 | 5.71 (6.53%) | 5.31 | 5.28 - 5.72 | 1.1195 times | Fri 23 January 2026 | 5.36 (4.69%) | 5.09 | 4.96 - 5.51 | 0.7349 times | Fri 16 January 2026 | 5.12 (-0.97%) | 5.18 | 5.09 - 5.31 | 1.0205 times | Fri 09 January 2026 | 5.17 (7.04%) | 4.89 | 4.86 - 5.24 | 1.0954 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 5.75 and 6.51
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.3133333333333 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 6.34 (-3.35%) | 6.50 | 5.92 - 6.68 | 0.598 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 1.7001 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 1.3171 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 1.1049 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 1.0075 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.8193 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.8451 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.7756 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 1.0319 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.8005 times | Fri 30 May 2025 | 3.80 (12.09%) | 3.38 | 3.33 - 4.03 | 0.8805 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.23 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.23 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.33 | 6.45 |
| 12 day EMA | 6.31 | 6.31 | 6.35 |
| 20 day EMA | 6.2 | 6.19 | 6.2 |
| 35 day EMA | 5.96 | 5.94 | 5.93 |
| 50 day EMA | 5.66 | 5.63 | 5.61 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.43 | 6.52 |
| 12 day SMA | 6.39 | 6.36 | 6.37 |
| 20 day SMA | 6.23 | 6.2 | 6.18 |
| 35 day SMA | 5.92 | 5.89 | 5.86 |
| 50 day SMA | 5.65 | 5.62 | 5.6 |
| 100 day SMA | 5.23 | 5.21 | 5.2 |
| 150 day SMA | 4.95 | 4.94 | 4.92 |
| 200 day SMA | 4.68 | 4.67 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.