Login or Join
HomepageSafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 4.95 and 5.09
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.9733333333333 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.11 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.02 (3.08%) | 4.89 | 4.88 - 5.02 | 1.3255 times | Mon 22 April 2024 | 4.87 (1.25%) | 4.82 | 4.82 - 4.90 | 0.9931 times | Fri 19 April 2024 | 4.81 (0.84%) | 4.78 | 4.74 - 4.82 | 0.7379 times | Thu 18 April 2024 | 4.77 (1.27%) | 4.72 | 4.67 - 4.84 | 1.0773 times | Wed 17 April 2024 | 4.71 (-0.42%) | 4.75 | 4.67 - 4.80 | 0.7361 times | Tue 16 April 2024 | 4.73 (0%) | 4.71 | 4.65 - 4.74 | 0.7276 times | Mon 15 April 2024 | 4.73 (0.42%) | 4.73 | 4.70 - 4.80 | 1.0317 times | Fri 12 April 2024 | 4.71 (-1.88%) | 4.77 | 4.68 - 4.79 | 0.864 times | Thu 11 April 2024 | 4.80 (1.27%) | 4.78 | 4.77 - 4.85 | 1.0409 times | Wed 10 April 2024 | 4.74 (0%) | 4.69 | 4.68 - 4.77 | 1.4658 times | Tue 09 April 2024 | 4.74 (-2.27%) | 4.85 | 4.69 - 4.85 | 1.8964 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 4.92 and 5.12
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.02 (4.37%) | 4.82 | 4.82 - 5.02 | 0.2659 times | Fri 19 April 2024 | 4.81 (2.12%) | 4.73 | 4.65 - 4.84 | 0.4944 times | Fri 12 April 2024 | 4.71 (-3.88%) | 4.90 | 4.68 - 4.91 | 0.7829 times | Fri 05 April 2024 | 4.90 (-1.21%) | 5.00 | 4.85 - 5.06 | 0.9283 times | Thu 28 March 2024 | 4.96 (-3.13%) | 5.08 | 4.90 - 5.10 | 0.9015 times | Fri 22 March 2024 | 5.12 (3.23%) | 4.95 | 4.86 - 5.15 | 0.8478 times | Fri 15 March 2024 | 4.96 (0%) | 4.94 | 4.81 - 5.08 | 1.9269 times | Fri 08 March 2024 | 4.96 (5.31%) | 4.69 | 4.54 - 5.00 | 1.5331 times | Fri 01 March 2024 | 4.71 (3.97%) | 4.50 | 4.42 - 4.75 | 1.3278 times | Fri 23 February 2024 | 4.53 (5.84%) | 4.25 | 4.16 - 4.56 | 0.9914 times | Fri 16 February 2024 | 4.28 (2.64%) | 4.16 | 4.09 - 4.47 | 1.4689 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 4.84 and 5.25
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.02 (1.21%) | 5.00 | 4.65 - 5.06 | 0.6951 times | Thu 28 March 2024 | 4.96 (6.9%) | 4.64 | 4.54 - 5.15 | 1.547 times | Thu 29 February 2024 | 4.64 (14.85%) | 4.04 | 3.85 - 4.71 | 1.3317 times | Wed 31 January 2024 | 4.04 (2.8%) | 3.97 | 3.84 - 4.30 | 1.3591 times | Fri 29 December 2023 | 3.93 (1.29%) | 3.89 | 3.62 - 4.10 | 1.3342 times | Thu 30 November 2023 | 3.88 (23.57%) | 3.17 | 3.10 - 3.91 | 0.8679 times | Tue 31 October 2023 | 3.14 (-3.09%) | 3.24 | 3.10 - 3.42 | 0.6471 times | Fri 29 September 2023 | 3.24 (0.93%) | 3.24 | 2.97 - 3.36 | 0.766 times | Thu 31 August 2023 | 3.21 (-3.6%) | 3.31 | 3.06 - 3.42 | 0.6675 times | Mon 31 July 2023 | 3.33 (2.15%) | 3.25 | 3.13 - 3.43 | 0.7843 times | Fri 30 June 2023 | 3.26 (2.84%) | 3.17 | 3.17 - 3.59 | 0.862 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.8 | 4.77 |
| 12 day EMA | 4.83 | 4.8 | 4.79 |
| 20 day EMA | 4.84 | 4.82 | 4.82 |
| 35 day EMA | 4.77 | 4.75 | 4.74 |
| 50 day EMA | 4.71 | 4.7 | 4.69 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.78 | 4.75 |
| 12 day SMA | 4.79 | 4.78 | 4.79 |
| 20 day SMA | 4.85 | 4.85 | 4.86 |
| 35 day SMA | 4.9 | 4.88 | 4.88 |
| 50 day SMA | 4.75 | 4.74 | 4.72 |
| 100 day SMA | 4.36 | 4.35 | 4.34 |
| 150 day SMA | 4.02 | 4.01 | 4 |
| 200 day SMA | 3.81 | 3.81 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.