Login or Join
HomepageSafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 3.36 and 3.63
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.4033333333333 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.67 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.48 (8.41%) | 3.26 | 3.23 - 3.50 | 0.9319 times |
| Thu 10 April 2025 | 3.21 (-2.13%) | 3.25 | 3.15 - 3.27 | 0.9209 times |
| Wed 09 April 2025 | 3.28 (7.54%) | 3.02 | 3.02 - 3.35 | 1.1394 times |
| Tue 08 April 2025 | 3.05 (-5.28%) | 3.29 | 3.02 - 3.29 | 1.0815 times |
| Mon 07 April 2025 | 3.22 (-0.31%) | 3.16 | 3.10 - 3.39 | 1.1852 times |
| Fri 04 April 2025 | 3.23 (-7.98%) | 3.45 | 3.21 - 3.48 | 1.3533 times |
| Thu 03 April 2025 | 3.51 (-6.15%) | 3.66 | 3.50 - 3.67 | 1.2709 times |
| Wed 02 April 2025 | 3.74 (-0.27%) | 3.73 | 3.71 - 3.76 | 0.6551 times |
| Tue 01 April 2025 | 3.75 (1.63%) | 3.70 | 3.69 - 3.78 | 0.435 times |
| Mon 31 March 2025 | 3.69 (-1.86%) | 3.72 | 3.64 - 3.77 | 1.0268 times |
| Fri 28 March 2025 | 3.76 (0.53%) | 3.75 | 3.73 - 3.77 | 0.392 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 3.25 and 3.73
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.48 (7.74%) | 3.16 | 3.02 - 3.50 | 1.2472 times |
| Fri 04 April 2025 | 3.23 (-14.1%) | 3.72 | 3.21 - 3.78 | 1.1245 times |
| Fri 28 March 2025 | 3.76 (0.53%) | 3.75 | 3.72 - 3.82 | 0.3908 times |
| Fri 21 March 2025 | 3.74 (-1.58%) | 3.81 | 3.70 - 3.87 | 1.0663 times |
| Fri 14 March 2025 | 3.80 (0%) | 3.77 | 3.63 - 3.83 | 0.9295 times |
| Fri 07 March 2025 | 3.80 (1.6%) | 3.73 | 3.59 - 3.88 | 1.1771 times |
| Fri 28 February 2025 | 3.74 (0.27%) | 3.75 | 3.71 - 3.98 | 1.1622 times |
| Fri 21 February 2025 | 3.73 (3.9%) | 3.67 | 3.62 - 3.93 | 0.9208 times |
| Fri 14 February 2025 | 3.59 (-0.28%) | 3.65 | 3.54 - 3.68 | 0.6706 times |
| Fri 07 February 2025 | 3.60 (1.41%) | 3.50 | 3.43 - 3.77 | 1.311 times |
| Fri 31 January 2025 | 3.55 (5.03%) | 3.38 | 3.37 - 3.65 | 1.2066 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 2.87 and 3.63
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.4266666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.48 (-5.69%) | 3.70 | 3.02 - 3.78 | 0.5958 times |
| Mon 31 March 2025 | 3.69 (-1.34%) | 3.73 | 3.59 - 3.88 | 1.0659 times |
| Fri 28 February 2025 | 3.74 (5.35%) | 3.50 | 3.43 - 3.98 | 1.138 times |
| Fri 31 January 2025 | 3.55 (-0.56%) | 3.57 | 3.31 - 3.74 | 1.2293 times |
| Tue 31 December 2024 | 3.57 (-10.3%) | 3.88 | 3.40 - 4.02 | 0.9407 times |
| Tue 26 November 2024 | 3.98 (-5.01%) | 4.15 | 3.96 - 4.49 | 0.9446 times |
| Thu 31 October 2024 | 4.19 (-19.11%) | 5.13 | 4.16 - 5.21 | 1.0287 times |
| Mon 30 September 2024 | 5.18 (1.37%) | 5.08 | 4.45 - 5.24 | 0.8659 times |
| Fri 30 August 2024 | 5.11 (0.99%) | 5.08 | 4.30 - 5.18 | 1.1356 times |
| Wed 31 July 2024 | 5.06 (-13.06%) | 5.82 | 5.02 - 6.22 | 1.0556 times |
| Fri 28 June 2024 | 5.82 (2.65%) | 5.68 | 5.60 - 6.33 | 1.1682 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.71 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.26 | 3.29 |
| 12 day EMA | 3.44 | 3.43 | 3.47 |
| 20 day EMA | 3.51 | 3.51 | 3.54 |
| 35 day EMA | 3.56 | 3.57 | 3.59 |
| 50 day EMA | 3.6 | 3.6 | 3.62 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.2 | 3.26 |
| 12 day SMA | 3.47 | 3.49 | 3.54 |
| 20 day SMA | 3.6 | 3.61 | 3.64 |
| 35 day SMA | 3.67 | 3.68 | 3.69 |
| 50 day SMA | 3.65 | 3.65 | 3.66 |
| 100 day SMA | 3.71 | 3.72 | 3.73 |
| 150 day SMA | 4.03 | 4.04 | 4.06 |
| 200 day SMA | 4.37 | 4.38 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.