Login or Join
HomepageSafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 8.84 and 9.2
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 8.9033333333333 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.26 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.01 (2.97%) | 8.67 | 8.67 - 9.03 | 1.1499 times | Wed 16 September 2026 | 8.75 (1.63%) | 8.60 | 8.44 - 8.88 | 0.9852 times | Tue 15 September 2026 | 8.61 (3.11%) | 8.36 | 8.21 - 8.70 | 0.9964 times | Mon 14 September 2026 | 8.35 (-1.88%) | 8.34 | 8.17 - 8.43 | 0.7708 times | Fri 11 September 2026 | 8.51 (1.55%) | 8.48 | 8.39 - 8.54 | 0.7364 times | Thu 10 September 2026 | 8.38 (0.24%) | 8.13 | 8.13 - 8.50 | 0.8705 times | Wed 09 September 2026 | 8.36 (-6.38%) | 8.15 | 8.05 - 8.44 | 2.6945 times | Tue 08 September 2026 | 8.93 (-2.62%) | 9.18 | 8.80 - 9.24 | 0.651 times | Fri 04 September 2026 | 9.17 (1.78%) | 9.20 | 9.12 - 9.31 | 0.5838 times | Thu 03 September 2026 | 9.01 (-0.88%) | 9.11 | 8.98 - 9.20 | 0.5617 times | Wed 02 September 2026 | 9.09 (3.89%) | 8.80 | 8.80 - 9.11 | 0.666 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 8.59 and 9.45
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.7366666666667 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.01 (5.88%) | 8.34 | 8.17 - 9.03 | 1.6535 times | Fri 11 September 2026 | 8.51 (-7.2%) | 9.18 | 8.05 - 9.24 | 2.0985 times | Fri 04 September 2026 | 9.17 (7.63%) | 8.67 | 8.43 - 9.31 | 1.1771 times | Fri 28 August 2026 | 8.52 (-0.12%) | 8.58 | 8.24 - 8.76 | 0.7925 times | Fri 21 August 2026 | 8.53 (10.06%) | 7.76 | 7.75 - 8.64 | 0.87 times | Fri 14 August 2026 | 7.75 (1.97%) | 7.61 | 7.24 - 7.80 | 0.7017 times | Fri 07 August 2026 | 7.60 (-2.81%) | 7.73 | 7.52 - 7.97 | 0.7541 times | Fri 31 July 2026 | 7.82 (1.96%) | 7.69 | 7.43 - 8.05 | 0.8138 times | Fri 24 July 2026 | 7.67 (0%) | 7.50 | 7.49 - 7.79 | 0.2121 times | Fri 24 July 2026 | 7.67 (12.46%) | 6.90 | 6.86 - 7.79 | 0.9267 times | Fri 17 July 2026 | 6.82 (-1.16%) | 6.89 | 6.73 - 7.31 | 1.5448 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 8.53 and 9.79
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.79 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.01 (4.4%) | 8.60 | 8.05 - 9.31 | 1.421 times | Mon 31 August 2026 | 8.63 (10.36%) | 7.73 | 7.24 - 8.76 | 0.9797 times | Fri 31 July 2026 | 7.82 (23.93%) | 6.28 | 6.28 - 8.05 | 1.255 times | Tue 30 June 2026 | 6.31 (0.96%) | 6.21 | 6.16 - 7.22 | 1.3101 times | Fri 29 May 2026 | 6.25 (-7.27%) | 6.74 | 6.24 - 7.38 | 0.7772 times | Thu 30 April 2026 | 6.74 (6.48%) | 6.33 | 6.20 - 6.78 | 0.5863 times | Tue 31 March 2026 | 6.33 (-3.51%) | 6.50 | 5.85 - 6.68 | 1.0692 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 1.073 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 0.8313 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 0.6973 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 0.6358 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.26 |
| 50 day DMA | 7.97 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.02 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.61 | 8.54 |
| 12 day EMA | 8.66 | 8.6 | 8.57 |
| 20 day EMA | 8.55 | 8.5 | 8.47 |
| 35 day EMA | 8.26 | 8.22 | 8.19 |
| 50 day EMA | 7.93 | 7.89 | 7.86 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.52 | 8.44 |
| 12 day SMA | 8.74 | 8.71 | 8.69 |
| 20 day SMA | 8.65 | 8.6 | 8.57 |
| 35 day SMA | 8.26 | 8.22 | 8.19 |
| 50 day SMA | 7.97 | 7.93 | 7.89 |
| 100 day SMA | 7.35 | 7.33 | 7.31 |
| 150 day SMA | 7.02 | 7 | 6.98 |
| 200 day SMA | 6.57 | 6.56 | 6.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.