Login or Join
HomepageSafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 7.91 and 8.05
| Daily Target 1 | 7.88 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.0166666666667 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.16 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.01 (-1.35%) | 8.06 | 7.95 - 8.09 | 0.7916 times | Thu 29 October 2026 | 8.12 (0.74%) | 8.08 | 7.99 - 8.14 | 0.9851 times | Wed 28 October 2026 | 8.06 (0%) | 8.12 | 7.99 - 8.28 | 0.8122 times | Tue 27 October 2026 | 8.06 (-0.86%) | 8.15 | 8.00 - 8.23 | 0.8606 times | Mon 26 October 2026 | 8.13 (0.49%) | 8.17 | 8.09 - 8.31 | 1.1211 times | Fri 23 October 2026 | 8.09 (2.15%) | 7.84 | 7.81 - 8.15 | 0.7875 times | Thu 22 October 2026 | 7.92 (-1.61%) | 7.92 | 7.86 - 8.02 | 0.9532 times | Wed 21 October 2026 | 8.05 (2.81%) | 7.91 | 7.89 - 8.10 | 1.0473 times | Tue 20 October 2026 | 7.83 (0.26%) | 7.79 | 7.75 - 7.93 | 0.9703 times | Mon 19 October 2026 | 7.81 (-0.26%) | 8.03 | 7.62 - 8.07 | 1.671 times | Fri 16 October 2026 | 7.83 (-2.37%) | 8.12 | 7.80 - 8.12 | 1.2468 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 7.8 and 8.16
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.09 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.01 (-0.99%) | 8.17 | 7.95 - 8.31 | 0.5884 times | Fri 23 October 2026 | 8.09 (3.32%) | 8.03 | 7.62 - 8.15 | 0.699 times | Fri 16 October 2026 | 7.83 (-8.21%) | 8.64 | 7.80 - 8.81 | 0.856 times | Fri 09 October 2026 | 8.53 (-3.18%) | 8.72 | 8.42 - 8.83 | 0.8201 times | Fri 02 October 2026 | 8.81 (8.23%) | 8.19 | 8.15 - 9.01 | 1.3989 times | Fri 25 September 2026 | 8.14 (-11.33%) | 9.11 | 7.99 - 9.20 | 1.3123 times | Fri 18 September 2026 | 9.18 (7.87%) | 8.34 | 8.17 - 9.26 | 1.5061 times | Fri 11 September 2026 | 8.51 (-7.2%) | 9.18 | 8.05 - 9.24 | 1.4542 times | Fri 04 September 2026 | 9.17 (7.63%) | 8.67 | 8.43 - 9.31 | 0.8157 times | Fri 28 August 2026 | 8.52 (-0.12%) | 8.58 | 8.24 - 8.76 | 0.5492 times | Fri 21 August 2026 | 8.53 (10.06%) | 7.76 | 7.75 - 8.64 | 0.6029 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 7.12 and 8.51
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 8.2133333333333 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.01 (-6.21%) | 8.48 | 7.62 - 9.01 | 1.2403 times | Wed 30 September 2026 | 8.54 (-1.04%) | 8.60 | 7.99 - 9.31 | 2.1368 times | Mon 31 August 2026 | 8.63 (10.36%) | 7.73 | 7.24 - 8.76 | 0.8232 times | Fri 31 July 2026 | 7.82 (23.93%) | 6.28 | 6.28 - 8.05 | 1.0546 times | Tue 30 June 2026 | 6.31 (0.96%) | 6.21 | 6.16 - 7.22 | 1.1009 times | Fri 29 May 2026 | 6.25 (-7.27%) | 6.74 | 6.24 - 7.38 | 0.653 times | Thu 30 April 2026 | 6.74 (6.48%) | 6.33 | 6.20 - 6.78 | 0.4926 times | Tue 31 March 2026 | 6.33 (-3.51%) | 6.50 | 5.85 - 6.68 | 0.8984 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 0.9016 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 0.6985 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 0.586 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.47 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.07 | 8.05 |
| 12 day EMA | 8.1 | 8.12 | 8.12 |
| 20 day EMA | 8.17 | 8.19 | 8.2 |
| 35 day EMA | 8.28 | 8.3 | 8.31 |
| 50 day EMA | 8.4 | 8.42 | 8.43 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.09 | 8.05 |
| 12 day SMA | 7.99 | 8.01 | 8.06 |
| 20 day SMA | 8.23 | 8.27 | 8.31 |
| 35 day SMA | 8.38 | 8.4 | 8.41 |
| 50 day SMA | 8.47 | 8.47 | 8.47 |
| 100 day SMA | 7.84 | 7.82 | 7.81 |
| 150 day SMA | 7.46 | 7.44 | 7.43 |
| 200 day SMA | 7.09 | 7.08 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.