SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB are 6.5 and 6.69

Daily Target 16.46
Daily Target 26.53
Daily Target 36.65
Daily Target 46.72
Daily Target 56.84

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Wed 29 April 2026 6.60 (-1.2%) 6.69 6.58 - 6.77 1.1813 times
Tue 28 April 2026 6.68 (1.21%) 6.59 6.56 - 6.71 1.0447 times
Mon 27 April 2026 6.60 (1.23%) 6.52 6.51 - 6.61 1.2078 times
Fri 24 April 2026 6.52 (0.62%) 6.53 6.43 - 6.54 0.6363 times
Thu 23 April 2026 6.48 (-1.82%) 6.61 6.47 - 6.66 0.7441 times
Wed 22 April 2026 6.60 (1.54%) 6.56 6.45 - 6.60 0.9483 times
Tue 21 April 2026 6.50 (-2.99%) 6.71 6.44 - 6.77 0.9906 times
Mon 20 April 2026 6.70 (0.9%) 6.61 6.48 - 6.78 1.3427 times
Fri 17 April 2026 6.64 (1.68%) 6.57 6.55 - 6.73 1.0271 times
Thu 16 April 2026 6.53 (0.31%) 6.51 6.44 - 6.61 0.8769 times
Wed 15 April 2026 6.51 (0.46%) 6.52 6.45 - 6.58 0.9889 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB are 6.56 and 6.82

Weekly Target 16.37
Weekly Target 26.48
Weekly Target 36.6266666666667
Weekly Target 46.74
Weekly Target 56.89

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Wed 29 April 2026 6.60 (1.23%) 6.52 6.51 - 6.77 0.4741 times
Fri 24 April 2026 6.52 (-1.81%) 6.61 6.43 - 6.78 0.6437 times
Fri 17 April 2026 6.64 (3.27%) 6.39 6.38 - 6.73 0.6163 times
Fri 10 April 2026 6.43 (-2.43%) 6.54 6.33 - 6.66 0.7642 times
Thu 02 April 2026 6.59 (8.39%) 6.15 6.00 - 6.63 0.9366 times
Fri 27 March 2026 6.08 (0.5%) 6.06 6.00 - 6.42 1.2158 times
Fri 20 March 2026 6.05 (1.85%) 6.02 5.98 - 6.36 0.7275 times
Fri 13 March 2026 5.94 (-2.62%) 6.05 5.85 - 6.39 1.4764 times
Fri 06 March 2026 6.10 (-7.01%) 6.50 5.92 - 6.68 1.5999 times
Fri 27 February 2026 6.56 (6.67%) 6.15 6.02 - 6.60 1.5455 times
Fri 20 February 2026 6.15 (2.67%) 5.97 5.87 - 6.21 1.3741 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB are 6.4 and 6.98

Monthly Target 15.95
Monthly Target 26.27
Monthly Target 36.5266666666667
Monthly Target 46.85
Monthly Target 57.11

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Wed 29 April 2026 6.60 (4.27%) 6.33 6.20 - 6.78 0.7996 times
Tue 31 March 2026 6.33 (-3.51%) 6.50 5.85 - 6.68 1.5139 times
Fri 27 February 2026 6.56 (14.89%) 5.65 5.43 - 6.60 1.5192 times
Fri 30 January 2026 5.71 (18.46%) 4.80 4.79 - 5.72 1.177 times
Wed 31 December 2025 4.82 (-8.88%) 5.28 4.76 - 5.42 0.9874 times
Fri 28 November 2025 5.29 (12.79%) 4.59 4.53 - 5.54 0.9003 times
Fri 31 October 2025 4.69 (5.63%) 4.43 4.14 - 4.70 0.7321 times
Tue 30 September 2025 4.44 (4.47%) 4.21 4.19 - 4.72 0.7552 times
Fri 29 August 2025 4.25 (8.14%) 3.90 3.87 - 4.40 0.6931 times
Thu 31 July 2025 3.93 (8.86%) 3.60 3.56 - 4.33 0.9221 times
Mon 30 June 2025 3.61 (-5%) 3.82 3.58 - 3.90 0.7153 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB

DMA (daily moving average) of Safe Bulkers SB

DMA period DMA value
5 day DMA 6.58
12 day DMA 6.57
20 day DMA 6.55
35 day DMA 6.38
50 day DMA 6.36
100 day DMA 5.81
150 day DMA 5.42
200 day DMA 5.14

EMA (exponential moving average) of Safe Bulkers SB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.66.66.56
12 day EMA6.556.546.52
20 day EMA6.516.56.48
35 day EMA6.446.436.42
50 day EMA6.356.346.33

SMA (simple moving average) of Safe Bulkers SB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.586.54
12 day SMA6.576.576.55
20 day SMA6.556.536.5
35 day SMA6.386.376.35
50 day SMA6.366.356.34
100 day SMA5.815.85.78
150 day SMA5.425.415.39
200 day SMA5.145.125.11
Back to top | Use Dark Theme