SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong Daily Stock price targets for SbaCommunications SBAC are 179.67 and 181.93

Daily Target 1179.18
Daily Target 2180.15
Daily Target 3181.43666666667
Daily Target 4182.41
Daily Target 5183.7

Daily price and volume Sba Communications

Date Closing Open Range Volume
Thu 17 September 2026 181.13 (0.62%) 182.72 180.46 - 182.72 1.0487 times
Wed 16 September 2026 180.02 (-1.7%) 182.77 179.70 - 185.74 0.8998 times
Tue 15 September 2026 183.14 (0.04%) 182.46 180.73 - 184.57 0.9126 times
Mon 14 September 2026 183.07 (-1.29%) 185.15 180.97 - 186.27 0.8981 times
Fri 11 September 2026 185.47 (2.23%) 183.18 181.30 - 186.13 0.9436 times
Thu 10 September 2026 181.42 (-2.85%) 187.36 179.52 - 188.30 1.4988 times
Wed 09 September 2026 186.74 (-1.03%) 188.19 185.71 - 189.55 1.2941 times
Tue 08 September 2026 188.69 (-0.4%) 187.73 185.82 - 192.12 0.987 times
Fri 04 September 2026 189.44 (-1.09%) 189.84 186.65 - 192.00 0.6939 times
Thu 03 September 2026 191.52 (2.74%) 187.13 187.13 - 194.23 0.8235 times
Wed 02 September 2026 186.42 (-1.27%) 188.25 184.08 - 189.32 0.8358 times

Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 177.13 and 183.7

Weekly Target 1175.8
Weekly Target 2178.46
Weekly Target 3182.36666666667
Weekly Target 4185.03
Weekly Target 5188.94

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Thu 17 September 2026 181.13 (-2.34%) 185.15 179.70 - 186.27 0.8389 times
Fri 11 September 2026 185.47 (-2.1%) 187.73 179.52 - 192.12 1.0542 times
Fri 04 September 2026 189.44 (-0.79%) 189.10 184.08 - 194.23 0.9085 times
Fri 28 August 2026 190.95 (4.58%) 183.32 181.93 - 191.50 0.8262 times
Fri 21 August 2026 182.59 (-1.41%) 185.20 179.16 - 185.66 0.835 times
Fri 14 August 2026 185.20 (0.64%) 182.03 180.05 - 187.63 0.9152 times
Fri 07 August 2026 184.03 (1.69%) 180.87 171.12 - 188.20 1.8302 times
Fri 31 July 2026 180.98 (4.27%) 174.98 171.19 - 187.75 1.6119 times
Fri 24 July 2026 173.57 (0%) 176.21 173.51 - 179.59 0.2453 times
Fri 24 July 2026 173.57 (-6.53%) 185.92 173.51 - 186.97 0.9347 times
Fri 17 July 2026 185.69 (-2.32%) 191.44 183.41 - 192.40 0.7027 times

weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 172.97 and 187.68

Monthly Target 1170.25
Monthly Target 2175.69
Monthly Target 3184.96
Monthly Target 4190.4
Monthly Target 5199.67

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Thu 17 September 2026 181.13 (-4.5%) 189.66 179.52 - 194.23 0.5733 times
Mon 31 August 2026 189.66 (4.8%) 180.87 171.12 - 191.55 1.0211 times
Fri 31 July 2026 180.98 (2.56%) 177.79 171.19 - 192.40 1.1353 times
Tue 30 June 2026 176.46 (-13.14%) 201.00 174.16 - 210.88 1.1102 times
Fri 29 May 2026 203.16 (-8.16%) 222.00 196.78 - 222.38 0.8461 times
Thu 30 April 2026 221.20 (28.52%) 170.63 170.34 - 224.46 1.6998 times
Tue 31 March 2026 172.11 (-14.44%) 199.30 162.41 - 206.38 0.9048 times
Fri 27 February 2026 201.16 (9.26%) 184.12 177.49 - 204.71 1.0814 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.8045 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.8237 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.813 times

monthly chart SbaCommunications

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 182.57
12 day DMA 185.49
20 day DMA 185.76
35 day DMA 184.4
50 day DMA 183.38
100 day DMA 191.95
150 day DMA 194.06
200 day DMA 192.66

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA182.3182.88184.31
12 day EMA184.12184.66185.5
20 day EMA184.58184.94185.46
35 day EMA184.26184.44184.7
50 day EMA183.21183.3183.43

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA182.57182.62183.97
12 day SMA185.49186.2187.11
20 day SMA185.76185.83185.9
35 day SMA184.4184.55184.4
50 day SMA183.38183.41183.45
100 day SMA191.95192.32192.67
150 day SMA194.06194.18194.25
200 day SMA192.66192.7192.77
Back to top | Use Dark Theme