Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 227.19 and 229.95
| Daily Target 1 | 224.97 |
| Daily Target 2 | 226.64 |
| Daily Target 3 | 227.72666666667 |
| Daily Target 4 | 229.4 |
| Daily Target 5 | 230.49 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 228.32 (-0.09%) | 228.20 | 226.05 - 228.81 | 0.9702 times |
| Tue 17 June 2025 | 228.52 (0.3%) | 229.38 | 227.21 - 230.71 | 1.3379 times |
| Fri 13 June 2025 | 227.83 (-0.11%) | 227.96 | 226.07 - 228.98 | 0.9649 times |
| Thu 12 June 2025 | 228.07 (1.48%) | 226.25 | 224.99 - 228.11 | 1.0479 times |
| Wed 11 June 2025 | 224.75 (-0.62%) | 225.82 | 223.06 - 228.12 | 1.2137 times |
| Tue 10 June 2025 | 226.16 (0.52%) | 226.08 | 224.62 - 227.65 | 0.8903 times |
| Mon 09 June 2025 | 224.99 (-0.31%) | 225.49 | 222.47 - 226.45 | 0.9947 times |
| Fri 06 June 2025 | 225.68 (-1.73%) | 228.36 | 225.52 - 229.78 | 0.7854 times |
| Thu 05 June 2025 | 229.65 (-0.48%) | 230.41 | 228.56 - 231.28 | 1.0985 times |
| Wed 04 June 2025 | 230.75 (0.55%) | 229.90 | 228.26 - 232.47 | 0.6965 times |
| Tue 03 June 2025 | 229.48 (-0.68%) | 229.69 | 226.24 - 230.37 | 1.021 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 224.86 and 229.52
| Weekly Target 1 | 223.7 |
| Weekly Target 2 | 226.01 |
| Weekly Target 3 | 228.36 |
| Weekly Target 4 | 230.67 |
| Weekly Target 5 | 233.02 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 228.32 (0.22%) | 229.38 | 226.05 - 230.71 | 0.427 times |
| Fri 13 June 2025 | 227.83 (0.95%) | 225.49 | 222.47 - 228.98 | 0.9457 times |
| Fri 06 June 2025 | 225.68 (-2.68%) | 229.99 | 225.52 - 232.47 | 0.8238 times |
| Fri 30 May 2025 | 231.89 (1.03%) | 230.23 | 226.36 - 232.60 | 0.9084 times |
| Fri 23 May 2025 | 229.52 (-1.53%) | 234.34 | 225.39 - 236.09 | 0.8714 times |
| Fri 16 May 2025 | 233.08 (-2.76%) | 234.40 | 220.82 - 235.43 | 1.7089 times |
| Fri 09 May 2025 | 239.69 (-0.94%) | 242.70 | 233.73 - 245.16 | 1.1738 times |
| Fri 02 May 2025 | 241.96 (8.95%) | 221.59 | 221.18 - 244.19 | 1.5922 times |
| Fri 25 April 2025 | 222.09 (-3.04%) | 229.46 | 219.38 - 231.92 | 1.1546 times |
| Thu 17 April 2025 | 229.06 (1.5%) | 221.88 | 221.88 - 231.28 | 0.3941 times |
| Wed 16 April 2025 | 225.67 (0%) | 221.88 | 221.88 - 228.75 | 0.4884 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 220.4 and 230.4
| Monthly Target 1 | 217.75 |
| Monthly Target 2 | 223.04 |
| Monthly Target 3 | 227.75333333333 |
| Monthly Target 4 | 233.04 |
| Monthly Target 5 | 237.75 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 228.32 (-1.54%) | 229.99 | 222.47 - 232.47 | 0.4298 times |
| Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 1.0008 times |
| Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.5129 times |
| Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 1.0317 times |
| Fri 28 February 2025 | 217.90 (10.3%) | 196.96 | 195.21 - 225.38 | 0.8627 times |
| Fri 31 January 2025 | 197.56 (-3.06%) | 205.06 | 192.55 - 208.45 | 1.0763 times |
| Tue 31 December 2024 | 203.80 (-10.06%) | 220.38 | 197.16 - 225.06 | 0.8638 times |
| Tue 26 November 2024 | 226.59 (-1.26%) | 228.67 | 212.39 - 231.37 | 1.0822 times |
| Thu 31 October 2024 | 229.47 (-4.67%) | 241.17 | 228.54 - 252.64 | 1.2006 times |
| Mon 30 September 2024 | 240.70 (6.19%) | 225.83 | 225.83 - 247.45 | 0.9391 times |
| Fri 30 August 2024 | 226.66 (3.24%) | 219.56 | 212.58 - 237.24 | 1.0947 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 227.5 |
| 12 day DMA | 227.94 |
| 20 day DMA | 229.05 |
| 35 day DMA | 232.08 |
| 50 day DMA | 229.46 |
| 100 day DMA | 221.15 |
| 150 day DMA | 217.73 |
| 200 day DMA | 222.8 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.86 | 227.63 | 227.19 |
| 12 day EMA | 228.14 | 228.11 | 228.04 |
| 20 day EMA | 228.73 | 228.77 | 228.8 |
| 35 day EMA | 228.43 | 228.44 | 228.44 |
| 50 day EMA | 228.4 | 228.4 | 228.39 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.5 | 227.07 | 226.36 |
| 12 day SMA | 227.94 | 228.24 | 228.38 |
| 20 day SMA | 229.05 | 229.4 | 229.63 |
| 35 day SMA | 232.08 | 231.94 | 231.75 |
| 50 day SMA | 229.46 | 229.06 | 228.78 |
| 100 day SMA | 221.15 | 220.85 | 220.61 |
| 150 day SMA | 217.73 | 217.74 | 217.76 |
| 200 day SMA | 222.8 | 222.75 | 222.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.