SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong Daily Stock price targets for SbaCommunications SBAC are 186.84 and 189.74

Daily Target 1184.5
Daily Target 2186.27
Daily Target 3187.4
Daily Target 4189.17
Daily Target 5190.3

Daily price and volume Sba Communications

Date Closing Open Range Volume
Fri 13 March 2026 188.04 (1.79%) 186.18 185.63 - 188.53 0.5894 times
Thu 12 March 2026 184.73 (-2.03%) 187.89 184.27 - 189.75 0.6504 times
Wed 11 March 2026 188.56 (-3.76%) 192.76 188.00 - 192.85 0.7972 times
Mon 09 March 2026 195.93 (-0.33%) 196.46 192.67 - 196.66 1.0373 times
Fri 06 March 2026 196.58 (0.45%) 194.93 193.86 - 199.22 0.9612 times
Thu 05 March 2026 195.69 (-0.38%) 194.67 192.09 - 197.74 0.9212 times
Wed 04 March 2026 196.43 (-0.48%) 196.71 194.65 - 197.81 0.8132 times
Tue 03 March 2026 197.38 (-0.77%) 195.86 194.45 - 198.54 1.0646 times
Mon 02 March 2026 198.92 (-1.11%) 199.30 196.09 - 206.38 1.2471 times
Fri 27 February 2026 201.16 (4.68%) 193.37 192.50 - 201.31 1.9184 times
Thu 26 February 2026 192.17 (-2.54%) 196.70 191.41 - 197.09 1.7696 times

Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 179.96 and 192.35

Weekly Target 1177.27
Weekly Target 2182.65
Weekly Target 3189.65666666667
Weekly Target 4195.04
Weekly Target 5202.05

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Fri 13 March 2026 188.04 (-4.34%) 196.46 184.27 - 196.66 0.8581 times
Fri 06 March 2026 196.58 (-2.28%) 199.30 192.09 - 206.38 1.3976 times
Fri 27 February 2026 201.16 (0.81%) 199.92 191.41 - 202.51 1.6391 times
Fri 20 February 2026 199.54 (-0.61%) 201.98 195.55 - 204.71 0.9061 times
Fri 13 February 2026 200.77 (0%) 199.72 199.39 - 202.00 0.2473 times
Fri 13 February 2026 200.77 (11.08%) 180.64 178.00 - 202.00 1.0411 times
Fri 06 February 2026 180.74 (-1.83%) 184.12 177.49 - 186.59 1.3101 times
Fri 30 January 2026 184.11 (-1.63%) 187.73 182.11 - 190.73 0.9298 times
Fri 23 January 2026 187.16 (-3.58%) 194.11 183.56 - 194.11 0.7613 times
Fri 16 January 2026 194.11 (7.12%) 181.87 181.87 - 194.72 0.9095 times
Fri 09 January 2026 181.20 (-5.86%) 190.44 179.89 - 191.03 1.1335 times

weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 175.1 and 197.21

Monthly Target 1170.79
Monthly Target 2179.41
Monthly Target 3192.89666666667
Monthly Target 4201.52
Monthly Target 5215.01

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 13 March 2026 188.04 (-6.52%) 199.30 184.27 - 206.38 0.5029 times
Fri 27 February 2026 201.16 (9.26%) 184.12 177.49 - 204.71 1.1468 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.8532 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.8735 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.8622 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.413 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.7409 times
Fri 29 August 2025 204.85 (-8.84%) 234.64 203.57 - 234.64 1.1198 times
Thu 31 July 2025 224.72 (-4.31%) 234.39 223.07 - 243.16 0.8359 times
Mon 30 June 2025 234.84 (1.27%) 229.99 222.47 - 237.42 0.6518 times
Fri 30 May 2025 231.89 (-4.73%) 241.26 220.82 - 245.16 0.9222 times

monthly chart SbaCommunications

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 190.77
12 day DMA 194.4
20 day DMA 196.7
35 day DMA 192.07
50 day DMA 190.78
100 day DMA 192.23
150 day DMA 195.36
200 day DMA 204.13

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA189.89190.82193.87
12 day EMA192.92193.81195.46
20 day EMA193.53194.11195.1
35 day EMA193193.29193.79
50 day EMA190.93191.05191.31

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA190.77192.3194.64
12 day SMA194.4195.53196.77
20 day SMA196.7197.26197.57
35 day SMA192.07191.99192.03
50 day SMA190.78190.92191.09
100 day SMA192.23192.32192.44
150 day SMA195.36195.58195.83
200 day SMA204.13204.34204.55
Back to top | Use Dark Theme