Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 189 and 196.9
| Daily Target 1 | 187.64 |
| Daily Target 2 | 190.36 |
| Daily Target 3 | 195.53666666667 |
| Daily Target 4 | 198.26 |
| Daily Target 5 | 203.44 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 193.09 (-0.4%) | 196.47 | 192.81 - 200.71 | 0.9529 times | Thu 02 May 2024 | 193.87 (2.51%) | 190.40 | 187.54 - 194.27 | 0.9719 times | Wed 01 May 2024 | 189.12 (1.61%) | 188.70 | 183.64 - 194.53 | 1.4976 times | Tue 30 April 2024 | 186.12 (-7.81%) | 192.12 | 185.89 - 198.44 | 2.2564 times | Mon 29 April 2024 | 201.89 (2.88%) | 198.55 | 198.03 - 201.90 | 0.6933 times | Fri 26 April 2024 | 196.23 (-0.86%) | 197.40 | 195.84 - 199.79 | 0.5723 times | Thu 25 April 2024 | 197.93 (-0.54%) | 197.05 | 195.32 - 198.82 | 0.7016 times | Wed 24 April 2024 | 199.00 (0.35%) | 196.10 | 195.19 - 199.97 | 0.7184 times | Tue 23 April 2024 | 198.30 (0.76%) | 196.06 | 195.61 - 200.17 | 0.6867 times | Mon 22 April 2024 | 196.80 (0.38%) | 196.16 | 195.05 - 197.60 | 0.949 times | Fri 19 April 2024 | 196.06 (0.06%) | 196.38 | 194.90 - 196.78 | 0.6202 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 179.24 and 197.5
| Weekly Target 1 | 174.62 |
| Weekly Target 2 | 183.85 |
| Weekly Target 3 | 192.87666666667 |
| Weekly Target 4 | 202.11 |
| Weekly Target 5 | 211.14 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 193.09 (-1.6%) | 198.55 | 183.64 - 201.90 | 1.3649 times | Fri 26 April 2024 | 196.23 (0.09%) | 196.16 | 195.05 - 200.17 | 0.7771 times | Fri 19 April 2024 | 196.06 (-2.86%) | 202.08 | 193.94 - 202.77 | 0.7272 times | Fri 12 April 2024 | 201.84 (-5.42%) | 212.71 | 200.63 - 218.61 | 0.7953 times | Fri 05 April 2024 | 213.40 (-1.52%) | 216.39 | 209.05 - 218.72 | 0.9671 times | Thu 28 March 2024 | 216.70 (0.57%) | 216.08 | 214.02 - 219.94 | 0.6547 times | Fri 22 March 2024 | 215.47 (-0%) | 214.41 | 211.32 - 219.11 | 0.7185 times | Fri 15 March 2024 | 215.48 (-3.67%) | 221.27 | 212.38 - 225.34 | 0.9766 times | Fri 08 March 2024 | 223.70 (7.4%) | 208.12 | 205.91 - 224.16 | 1.1607 times | Fri 01 March 2024 | 208.29 (-2.19%) | 211.89 | 196.91 - 213.28 | 1.8579 times | Fri 23 February 2024 | 212.96 (2.98%) | 206.63 | 205.47 - 215.45 | 0.8684 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 188.37 and 205.44
| Monthly Target 1 | 175.41 |
| Monthly Target 2 | 184.25 |
| Monthly Target 3 | 192.48 |
| Monthly Target 4 | 201.32 |
| Monthly Target 5 | 209.55 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 193.09 (3.74%) | 188.70 | 183.64 - 200.71 | 0.2204 times | Tue 30 April 2024 | 186.12 (-14.11%) | 216.39 | 185.89 - 218.72 | 1.1722 times | Thu 28 March 2024 | 216.70 (3.57%) | 208.67 | 205.74 - 225.34 | 1.129 times | Thu 29 February 2024 | 209.23 (-6.54%) | 223.52 | 196.91 - 231.07 | 1.4795 times | Wed 31 January 2024 | 223.86 (-11.76%) | 251.89 | 222.36 - 255.90 | 1.0048 times | Fri 29 December 2023 | 253.69 (2.73%) | 246.60 | 238.35 - 258.76 | 0.8895 times | Thu 30 November 2023 | 246.96 (18.37%) | 209.07 | 205.89 - 249.13 | 0.9599 times | Tue 31 October 2023 | 208.63 (4.23%) | 198.85 | 185.73 - 209.70 | 1.1726 times | Fri 29 September 2023 | 200.17 (-10.85%) | 225.75 | 192.88 - 226.35 | 0.8761 times | Thu 31 August 2023 | 224.53 (2.55%) | 225.85 | 215.53 - 232.63 | 1.0957 times | Mon 31 July 2023 | 218.95 (-5.53%) | 231.76 | 214.51 - 245.74 | 1.3249 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 192.82 |
| 12 day DMA | 195.36 |
| 20 day DMA | 198.92 |
| 35 day DMA | 205.84 |
| 50 day DMA | 208.3 |
| 100 day DMA | 221.16 |
| 150 day DMA | 220.36 |
| 200 day DMA | 219.82 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.14 | 193.16 | 192.81 |
| 12 day EMA | 195.69 | 196.16 | 196.58 |
| 20 day EMA | 198.66 | 199.25 | 199.82 |
| 35 day EMA | 202.51 | 203.06 | 203.6 |
| 50 day EMA | 206.8 | 207.36 | 207.91 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.82 | 193.45 | 194.26 |
| 12 day SMA | 195.36 | 195.62 | 195.72 |
| 20 day SMA | 198.92 | 199.93 | 200.93 |
| 35 day SMA | 205.84 | 206.5 | 207.24 |
| 50 day SMA | 208.3 | 208.67 | 208.94 |
| 100 day SMA | 221.16 | 221.62 | 222.11 |
| 150 day SMA | 220.36 | 220.39 | 220.43 |
| 200 day SMA | 219.82 | 219.95 | 220.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.