SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SeacoastBanking

Strong Daily Stock price targets for SeacoastBanking SBCF are 33.29 and 33.95

Daily Target 133.16
Daily Target 233.41
Daily Target 333.823333333333
Daily Target 434.07
Daily Target 534.48

Daily price and volume Seacoast Banking

Date Closing Open Range Volume
Thu 17 September 2026 33.65 (-0.5%) 34.18 33.58 - 34.24 1.0094 times
Wed 16 September 2026 33.82 (-1.37%) 34.18 33.21 - 34.27 1.4715 times
Tue 15 September 2026 34.29 (-0.2%) 34.10 34.10 - 34.61 1.1699 times
Mon 14 September 2026 34.36 (1.12%) 33.98 33.98 - 34.59 1.355 times
Fri 11 September 2026 33.98 (0.35%) 34.37 33.52 - 34.40 0.7405 times
Thu 10 September 2026 33.86 (0%) 33.67 32.82 - 34.01 0.8525 times
Wed 09 September 2026 33.86 (-1.91%) 34.19 33.80 - 34.34 1.0523 times
Tue 08 September 2026 34.52 (-0.23%) 34.47 34.29 - 34.65 0.9154 times
Fri 04 September 2026 34.60 (0.64%) 34.21 34.21 - 34.86 0.6691 times
Thu 03 September 2026 34.38 (0.7%) 34.34 34.21 - 34.66 0.7643 times
Wed 02 September 2026 34.14 (3.33%) 33.24 33.24 - 34.21 1.1998 times

Daily chart SeacoastBanking

Weekly price and charts SeacoastBanking

Strong weekly Stock price targets for SeacoastBanking SBCF are 32.73 and 34.13

Weekly Target 132.42
Weekly Target 233.04
Weekly Target 333.823333333333
Weekly Target 434.44
Weekly Target 535.22

Weekly price and volumes for Seacoast Banking

Date Closing Open Range Volume
Thu 17 September 2026 33.65 (-0.97%) 33.98 33.21 - 34.61 0.9664 times
Fri 11 September 2026 33.98 (-1.79%) 34.47 32.82 - 34.65 0.6874 times
Fri 04 September 2026 34.60 (0.67%) 34.24 32.99 - 34.86 0.8785 times
Fri 28 August 2026 34.37 (-0.72%) 34.62 33.92 - 35.19 0.9141 times
Fri 21 August 2026 34.62 (-4.18%) 36.03 34.45 - 36.27 1.2079 times
Fri 14 August 2026 36.13 (4.57%) 34.48 34.34 - 36.18 1.0304 times
Fri 07 August 2026 34.55 (-0.55%) 34.99 34.21 - 35.64 1.0939 times
Fri 31 July 2026 34.74 (3.73%) 33.74 32.83 - 35.00 1.7409 times
Fri 24 July 2026 33.49 (0%) 33.18 32.67 - 33.75 0.2254 times
Fri 24 July 2026 33.49 (-1.18%) 33.83 32.67 - 34.02 1.2551 times
Fri 17 July 2026 33.89 (2.92%) 33.07 32.59 - 34.61 1.3274 times

weekly chart SeacoastBanking

Monthly price and charts SeacoastBanking

Strong monthly Stock price targets for SeacoastBanking SBCF are 32.22 and 34.26

Monthly Target 131.74
Monthly Target 232.69
Monthly Target 333.776666666667
Monthly Target 434.73
Monthly Target 535.82

Monthly price and volumes Seacoast Banking

Date Closing Open Range Volume
Thu 17 September 2026 33.65 (-0.91%) 33.85 32.82 - 34.86 0.5547 times
Mon 31 August 2026 33.96 (-2.25%) 34.99 33.74 - 36.27 1.038 times
Fri 31 July 2026 34.74 (4.48%) 33.30 31.68 - 35.00 1.3955 times
Tue 30 June 2026 33.25 (9.7%) 30.14 29.29 - 33.68 1.4147 times
Fri 29 May 2026 30.31 (-3.69%) 31.47 29.57 - 31.76 0.9323 times
Thu 30 April 2026 31.47 (3.9%) 30.42 30.04 - 33.56 0.9862 times
Tue 31 March 2026 30.29 (-2.67%) 30.52 28.69 - 32.24 0.8353 times
Fri 27 February 2026 31.12 (-6.94%) 33.54 30.74 - 35.55 0.972 times
Fri 30 January 2026 33.44 (6.43%) 31.46 30.79 - 35.46 0.8049 times
Wed 31 December 2025 31.42 (-0.44%) 31.35 31.10 - 33.23 1.0663 times
Fri 28 November 2025 31.56 (4.16%) 30.30 29.02 - 32.02 0.6482 times

monthly chart SeacoastBanking

DMA SMA EMA moving averages of Seacoast Banking SBCF

DMA (daily moving average) of Seacoast Banking SBCF

DMA period DMA value
5 day DMA 34.02
12 day DMA 34.04
20 day DMA 34.16
35 day DMA 34.61
50 day DMA 34.26
100 day DMA 32.71
150 day DMA 32.29
200 day DMA 32.47

EMA (exponential moving average) of Seacoast Banking SBCF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9334.0734.2
12 day EMA34.0934.1734.23
20 day EMA34.1934.2534.29
35 day EMA34.1134.1434.16
50 day EMA34.1134.1334.14

SMA (simple moving average) of Seacoast Banking SBCF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0234.0634.07
12 day SMA34.0434.0734.11
20 day SMA34.1634.2434.32
35 day SMA34.6134.6234.61
50 day SMA34.2634.2434.2
100 day SMA32.7132.6932.67
150 day SMA32.2932.2932.29
200 day SMA32.4732.4632.45
Back to top | Use Dark Theme