Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 33.88 and 35.77
| Daily Target 1 | 32.33 |
| Daily Target 2 | 33.53 |
| Daily Target 3 | 34.223333333333 |
| Daily Target 4 | 35.42 |
| Daily Target 5 | 36.11 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.72 (4.74%) | 33.31 | 33.03 - 34.92 | 1.4765 times | Tue 20 January 2026 | 33.15 (-2.01%) | 33.17 | 33.11 - 33.64 | 0.8573 times | Fri 16 January 2026 | 33.83 (-0.56%) | 33.88 | 33.13 - 34.14 | 0.9996 times | Thu 15 January 2026 | 34.02 (3.69%) | 32.79 | 32.44 - 34.07 | 1.2619 times | Wed 14 January 2026 | 32.81 (1.45%) | 32.20 | 32.10 - 32.91 | 0.9217 times | Tue 13 January 2026 | 32.34 (0.03%) | 32.45 | 32.00 - 32.49 | 1.0179 times | Mon 12 January 2026 | 32.33 (-1.16%) | 32.42 | 32.11 - 32.62 | 0.7153 times | Fri 09 January 2026 | 32.71 (-0.97%) | 32.98 | 32.62 - 33.29 | 0.7617 times | Thu 08 January 2026 | 33.03 (2.07%) | 32.17 | 32.17 - 33.56 | 1.1007 times | Wed 07 January 2026 | 32.36 (-0.55%) | 32.56 | 31.63 - 32.57 | 0.8875 times | Tue 06 January 2026 | 32.54 (0.03%) | 32.33 | 32.20 - 32.95 | 0.9305 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 33.88 and 35.77
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 34.223333333333 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.72 (2.63%) | 33.17 | 33.03 - 34.92 | 0.4567 times | Fri 16 January 2026 | 33.83 (3.42%) | 32.42 | 32.00 - 34.14 | 0.9621 times | Fri 09 January 2026 | 32.71 (3.48%) | 31.51 | 31.51 - 33.56 | 0.9417 times | Fri 02 January 2026 | 31.61 (-2.14%) | 32.33 | 30.79 - 32.42 | 0.767 times | Fri 26 December 2025 | 32.30 (1.51%) | 32.19 | 32.01 - 32.81 | 0.5519 times | Fri 19 December 2025 | 31.82 (-2.3%) | 32.65 | 31.48 - 32.91 | 2.4082 times | Fri 12 December 2025 | 32.57 (0.74%) | 32.64 | 31.97 - 33.23 | 1.299 times | Fri 05 December 2025 | 32.33 (2.44%) | 31.35 | 31.16 - 32.75 | 0.8713 times | Fri 28 November 2025 | 31.56 (3.27%) | 30.49 | 30.15 - 32.02 | 0.9204 times | Fri 21 November 2025 | 30.56 (0.33%) | 30.44 | 29.02 - 30.81 | 0.8217 times | Fri 14 November 2025 | 30.46 (-1.46%) | 31.00 | 29.50 - 31.74 | 0.8886 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 32.76 and 36.89
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 33.476666666667 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.72 (10.5%) | 31.46 | 30.79 - 34.92 | 0.6399 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.4409 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.8759 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.127 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.9983 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.1461 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.1681 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 1.0627 times | Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.6098 times | Wed 30 April 2025 | 23.71 (-7.85%) | 26.11 | 21.36 - 26.27 | 0.9312 times | Mon 31 March 2025 | 25.73 (-9.02%) | 27.84 | 25.09 - 28.77 | 0.7473 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 33.03 |
| 20 day DMA | 32.62 |
| 35 day DMA | 32.49 |
| 50 day DMA | 31.91 |
| 100 day DMA | 31.31 |
| 150 day DMA | 30.38 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 33.26 | 33.31 |
| 12 day EMA | 33.17 | 32.89 | 32.84 |
| 20 day EMA | 32.83 | 32.63 | 32.57 |
| 35 day EMA | 32.34 | 32.2 | 32.14 |
| 50 day EMA | 31.96 | 31.85 | 31.8 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.23 | 33.07 |
| 12 day SMA | 33.03 | 32.77 | 32.63 |
| 20 day SMA | 32.62 | 32.47 | 32.41 |
| 35 day SMA | 32.49 | 32.4 | 32.36 |
| 50 day SMA | 31.91 | 31.83 | 31.77 |
| 100 day SMA | 31.31 | 31.27 | 31.25 |
| 150 day SMA | 30.38 | 30.31 | 30.26 |
| 200 day SMA | 28.89 | 28.83 | 28.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.