Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 31.09 and 32.48
| Daily Target 1 | 30.03 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 31.42 |
| Daily Target 4 | 32.14 |
| Daily Target 5 | 32.81 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.47 (0.61%) | 31.35 | 30.70 - 32.09 | 1.3246 times | Wed 29 April 2026 | 31.28 (-1.42%) | 32.51 | 30.93 - 32.51 | 1.6672 times | Tue 28 April 2026 | 31.73 (0.32%) | 31.90 | 31.60 - 32.21 | 1.1003 times | Mon 27 April 2026 | 31.63 (1.22%) | 31.25 | 31.23 - 31.83 | 1.0454 times | Fri 24 April 2026 | 31.25 (-2.4%) | 32.05 | 31.05 - 32.35 | 1.6666 times | Thu 23 April 2026 | 32.02 (-0.09%) | 32.15 | 31.75 - 32.42 | 0.8838 times | Wed 22 April 2026 | 32.05 (-0.62%) | 32.34 | 31.96 - 32.39 | 0.5779 times | Tue 21 April 2026 | 32.25 (-1.29%) | 32.62 | 32.14 - 32.78 | 0.499 times | Mon 20 April 2026 | 32.67 (-0.18%) | 32.63 | 32.06 - 33.00 | 0.4734 times | Fri 17 April 2026 | 32.73 (1.77%) | 32.67 | 32.47 - 33.56 | 0.7618 times | Thu 16 April 2026 | 32.16 (-0.28%) | 32.09 | 32.07 - 32.40 | 0.6948 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 31.09 and 32.9
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 31.56 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.47 (0.7%) | 31.25 | 30.70 - 32.51 | 1.425 times | Fri 24 April 2026 | 31.25 (-4.52%) | 32.63 | 31.05 - 33.00 | 1.1374 times | Fri 17 April 2026 | 32.73 (1.11%) | 32.19 | 31.95 - 33.56 | 0.9251 times | Fri 10 April 2026 | 32.37 (6.24%) | 30.43 | 30.14 - 32.84 | 0.9397 times | Thu 02 April 2026 | 30.47 (3.78%) | 29.70 | 29.34 - 30.94 | 0.7215 times | Fri 27 March 2026 | 29.36 (0.07%) | 30.09 | 29.30 - 30.63 | 0.875 times | Fri 20 March 2026 | 29.34 (-1.58%) | 30.04 | 28.69 - 30.66 | 0.7401 times | Fri 13 March 2026 | 29.81 (-1.58%) | 29.75 | 29.03 - 31.24 | 1.1804 times | Fri 06 March 2026 | 30.29 (-2.67%) | 30.52 | 29.39 - 32.24 | 0.9207 times | Fri 27 February 2026 | 31.12 (-7.79%) | 33.80 | 30.74 - 33.94 | 1.1349 times | Fri 20 February 2026 | 33.75 (1.56%) | 33.40 | 33.11 - 34.50 | 0.6842 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 30.76 and 34.28
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 31.69 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.47 (3.9%) | 30.42 | 30.04 - 33.56 | 1.147 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 0.9715 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 1.1305 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 0.9362 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.2401 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.7538 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 0.97 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.8591 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 0.9864 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.0053 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 0.9146 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 31.96 |
| 20 day DMA | 31.88 |
| 35 day DMA | 31.04 |
| 50 day DMA | 31.38 |
| 100 day DMA | 32.21 |
| 150 day DMA | 31.7 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.61 | 31.78 |
| 12 day EMA | 31.72 | 31.76 | 31.85 |
| 20 day EMA | 31.66 | 31.68 | 31.72 |
| 35 day EMA | 31.72 | 31.74 | 31.77 |
| 50 day EMA | 31.59 | 31.59 | 31.6 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.58 | 31.74 |
| 12 day SMA | 31.96 | 32.03 | 32.12 |
| 20 day SMA | 31.88 | 31.84 | 31.79 |
| 35 day SMA | 31.04 | 31.02 | 30.99 |
| 50 day SMA | 31.38 | 31.42 | 31.46 |
| 100 day SMA | 32.21 | 32.22 | 32.23 |
| 150 day SMA | 31.7 | 31.69 | 31.69 |
| 200 day SMA | 31.2 | 31.19 | 31.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.