Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 32.88 and 34.26
| Daily Target 1 | 31.76 |
| Daily Target 2 | 32.61 |
| Daily Target 3 | 33.143333333333 |
| Daily Target 4 | 33.99 |
| Daily Target 5 | 34.52 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.45 (3.05%) | 32.55 | 32.30 - 33.68 | 3.7596 times | Thu 25 June 2026 | 32.46 (0.62%) | 32.95 | 31.71 - 33.57 | 0.6754 times | Wed 24 June 2026 | 32.26 (1.77%) | 31.70 | 31.48 - 32.33 | 0.5864 times | Tue 23 June 2026 | 31.70 (1.7%) | 31.24 | 31.20 - 31.77 | 0.4661 times | Mon 22 June 2026 | 31.17 (1.07%) | 30.92 | 30.91 - 31.48 | 0.5648 times | Thu 18 June 2026 | 30.84 (0.78%) | 30.93 | 30.55 - 31.35 | 1.1884 times | Wed 17 June 2026 | 30.60 (-2.14%) | 31.10 | 30.38 - 31.57 | 1.0713 times | Tue 16 June 2026 | 31.27 (0.48%) | 31.51 | 31.05 - 32.32 | 0.6424 times | Mon 15 June 2026 | 31.12 (-2.99%) | 31.96 | 31.04 - 32.29 | 0.5863 times | Fri 12 June 2026 | 32.08 (2.43%) | 31.39 | 31.39 - 32.09 | 0.4593 times | Thu 11 June 2026 | 31.32 (1.42%) | 31.14 | 30.60 - 31.44 | 0.4391 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 32.18 and 34.95
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 32.68 |
| Weekly Target 4 | 34.45 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.45 (8.46%) | 30.92 | 30.91 - 33.68 | 2.1694 times | Thu 18 June 2026 | 30.84 (-3.87%) | 31.96 | 30.38 - 32.32 | 1.2504 times | Fri 12 June 2026 | 32.08 (6.37%) | 30.32 | 30.16 - 32.09 | 0.8269 times | Fri 05 June 2026 | 30.16 (-0.49%) | 30.14 | 29.29 - 30.48 | 0.8171 times | Fri 29 May 2026 | 30.31 (-0.59%) | 30.57 | 29.99 - 31.06 | 0.6268 times | Fri 22 May 2026 | 30.49 (2.32%) | 29.80 | 29.57 - 30.77 | 0.8417 times | Fri 15 May 2026 | 29.80 (-4.15%) | 31.14 | 29.68 - 31.37 | 0.9688 times | Fri 08 May 2026 | 31.09 (-0.86%) | 31.15 | 30.79 - 31.75 | 0.5495 times | Wed 06 May 2026 | 31.36 (0.16%) | 31.13 | 30.75 - 31.75 | 0.5716 times | Fri 01 May 2026 | 31.31 (0.19%) | 31.25 | 30.70 - 32.51 | 1.3778 times | Fri 24 April 2026 | 31.25 (-4.52%) | 32.63 | 31.05 - 33.00 | 0.9416 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 31.37 and 35.76
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 32.14 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.45 (10.36%) | 30.14 | 29.29 - 33.68 | 1.385 times | Fri 29 May 2026 | 30.31 (-3.69%) | 31.47 | 29.57 - 31.76 | 1.0274 times | Thu 30 April 2026 | 31.47 (3.9%) | 30.42 | 30.04 - 33.56 | 1.0868 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 0.9205 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 1.0711 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 0.887 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.175 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.7142 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 0.919 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.814 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 0.9346 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 32.21 |
| 12 day DMA | 31.6 |
| 20 day DMA | 31 |
| 35 day DMA | 30.74 |
| 50 day DMA | 31.02 |
| 100 day DMA | 31.42 |
| 150 day DMA | 31.76 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 31.88 | 31.59 |
| 12 day EMA | 31.71 | 31.39 | 31.2 |
| 20 day EMA | 31.37 | 31.15 | 31.01 |
| 35 day EMA | 31.25 | 31.12 | 31.04 |
| 50 day EMA | 31.25 | 31.16 | 31.11 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.21 | 31.69 | 31.31 |
| 12 day SMA | 31.6 | 31.37 | 31.18 |
| 20 day SMA | 31 | 30.84 | 30.73 |
| 35 day SMA | 30.74 | 30.68 | 30.65 |
| 50 day SMA | 31.02 | 30.99 | 30.99 |
| 100 day SMA | 31.42 | 31.42 | 31.43 |
| 150 day SMA | 31.76 | 31.73 | 31.71 |
| 200 day SMA | 31.47 | 31.46 | 31.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.