Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 24.54 and 24.92
| Daily Target 1 | 24.26 |
| Daily Target 2 | 24.44 |
| Daily Target 3 | 24.64 |
| Daily Target 4 | 24.82 |
| Daily Target 5 | 25.02 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 24.62 (-1.16%) | 24.47 | 24.46 - 24.84 | 0.9052 times |
| Fri 13 June 2025 | 24.91 (-3.41%) | 25.37 | 24.86 - 25.60 | 0.9326 times |
| Thu 12 June 2025 | 25.79 (-0.81%) | 25.79 | 25.47 - 25.85 | 0.8342 times |
| Wed 11 June 2025 | 26.00 (-2%) | 26.62 | 25.82 - 26.63 | 1.2767 times |
| Tue 10 June 2025 | 26.53 (1.03%) | 26.31 | 26.30 - 26.83 | 1.0826 times |
| Mon 09 June 2025 | 26.26 (1.39%) | 26.05 | 25.91 - 26.49 | 0.9992 times |
| Fri 06 June 2025 | 25.90 (1.69%) | 25.82 | 25.54 - 26.27 | 1.0576 times |
| Thu 05 June 2025 | 25.47 (-0.47%) | 25.58 | 25.26 - 25.76 | 0.7431 times |
| Wed 04 June 2025 | 25.59 (-1.58%) | 25.98 | 25.57 - 26.15 | 0.8882 times |
| Tue 03 June 2025 | 26.00 (1.72%) | 25.43 | 25.37 - 26.11 | 1.2807 times |
| Mon 02 June 2025 | 25.56 (-1.05%) | 25.85 | 25.39 - 25.97 | 1.329 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 24.54 and 24.92
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 24.64 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 24.62 (-1.16%) | 24.47 | 24.46 - 24.84 | 0.2856 times |
| Fri 13 June 2025 | 24.91 (-3.82%) | 26.05 | 24.86 - 26.83 | 1.6172 times |
| Fri 06 June 2025 | 25.90 (0.27%) | 25.85 | 25.26 - 26.27 | 1.6719 times |
| Fri 30 May 2025 | 25.83 (5.13%) | 24.85 | 24.55 - 26.11 | 1.2765 times |
| Fri 23 May 2025 | 24.57 (-4.91%) | 25.46 | 23.48 - 25.73 | 0.8707 times |
| Fri 16 May 2025 | 25.84 (4.4%) | 25.92 | 25.02 - 26.10 | 1.0073 times |
| Fri 09 May 2025 | 24.75 (1.1%) | 24.02 | 23.17 - 25.18 | 0.8064 times |
| Fri 02 May 2025 | 24.48 (3.16%) | 23.61 | 23.26 - 24.56 | 1.0252 times |
| Fri 25 April 2025 | 23.73 (3.4%) | 22.45 | 22.21 - 23.97 | 1.1135 times |
| Thu 17 April 2025 | 22.95 (0.44%) | 22.53 | 22.39 - 23.16 | 0.3256 times |
| Wed 16 April 2025 | 22.85 (0%) | 22.53 | 22.39 - 22.88 | 0 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 23.36 and 25.73
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 25.303333333333 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 24.62 (-4.68%) | 25.85 | 24.46 - 26.83 | 0.7616 times |
| Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.9142 times |
| Wed 30 April 2025 | 23.71 (-7.85%) | 26.11 | 21.36 - 26.27 | 1.3961 times |
| Mon 31 March 2025 | 25.73 (-9.02%) | 27.84 | 25.09 - 28.77 | 1.1204 times |
| Fri 28 February 2025 | 28.28 (-0.6%) | 27.66 | 27.15 - 30.06 | 0.9264 times |
| Fri 31 January 2025 | 28.45 (3.34%) | 27.77 | 25.23 - 28.95 | 1.0228 times |
| Tue 31 December 2024 | 27.53 (-9.35%) | 30.18 | 26.52 - 30.29 | 0.7806 times |
| Tue 26 November 2024 | 30.37 (13.75%) | 26.86 | 26.20 - 31.68 | 1.0506 times |
| Thu 31 October 2024 | 26.70 (0.19%) | 26.50 | 25.23 - 28.45 | 0.9505 times |
| Mon 30 September 2024 | 26.65 (-2.6%) | 26.99 | 25.57 - 28.35 | 1.0769 times |
| Fri 30 August 2024 | 27.36 (-1.72%) | 27.82 | 23.46 - 27.98 | 1.002 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.44 |
| 35 day DMA | 25.15 |
| 50 day DMA | 24.46 |
| 100 day DMA | 25.78 |
| 150 day DMA | 26.57 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.61 | 25.96 |
| 12 day EMA | 25.48 | 25.64 | 25.77 |
| 20 day EMA | 25.38 | 25.46 | 25.52 |
| 35 day EMA | 24.93 | 24.95 | 24.95 |
| 50 day EMA | 24.48 | 24.47 | 24.45 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.9 | 26.1 |
| 12 day SMA | 25.71 | 25.74 | 25.74 |
| 20 day SMA | 25.44 | 25.5 | 25.55 |
| 35 day SMA | 25.15 | 25.12 | 25.09 |
| 50 day SMA | 24.46 | 24.42 | 24.37 |
| 100 day SMA | 25.78 | 25.8 | 25.82 |
| 150 day SMA | 26.57 | 26.59 | 26.6 |
| 200 day SMA | 26.64 | 26.65 | 26.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.