Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 23.91 and 24.53
| Daily Target 1 | 23.8 |
| Daily Target 2 | 24.02 |
| Daily Target 3 | 24.423333333333 |
| Daily Target 4 | 24.64 |
| Daily Target 5 | 25.04 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 24.23 (-1.86%) | 24.65 | 24.21 - 24.83 | 0.6092 times | Mon 06 May 2024 | 24.69 (2.36%) | 24.22 | 24.15 - 24.85 | 1.2139 times | Fri 03 May 2024 | 24.12 (0.88%) | 24.41 | 24.05 - 24.41 | 0.5792 times | Thu 02 May 2024 | 23.91 (1.7%) | 23.65 | 23.60 - 24.10 | 0.9231 times | Wed 01 May 2024 | 23.51 (1.91%) | 23.26 | 23.18 - 24.16 | 0.8482 times | Tue 30 April 2024 | 23.07 (-2.08%) | 23.32 | 23.04 - 23.61 | 0.9195 times | Mon 29 April 2024 | 23.56 (0.77%) | 23.28 | 23.03 - 23.72 | 1.4466 times | Fri 26 April 2024 | 23.38 (-1.1%) | 23.41 | 23.00 - 23.82 | 1.3127 times | Thu 25 April 2024 | 23.64 (-1.17%) | 23.70 | 23.24 - 23.75 | 1.3533 times | Wed 24 April 2024 | 23.92 (-0.37%) | 23.61 | 23.42 - 23.98 | 0.7944 times | Tue 23 April 2024 | 24.01 (3.58%) | 23.13 | 22.51 - 24.07 | 1.4886 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 24.19 and 24.89
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.41 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 24.23 (0.46%) | 24.22 | 24.15 - 24.85 | 0.3836 times | Fri 03 May 2024 | 24.12 (3.17%) | 23.28 | 23.03 - 24.41 | 0.9924 times | Fri 26 April 2024 | 23.38 (2.59%) | 22.87 | 22.51 - 24.07 | 1.2965 times | Fri 19 April 2024 | 22.79 (1.24%) | 22.55 | 21.90 - 22.95 | 1.0994 times | Fri 12 April 2024 | 22.51 (-6.13%) | 24.04 | 22.25 - 24.62 | 1.005 times | Fri 05 April 2024 | 23.98 (-5.55%) | 25.58 | 23.81 - 25.58 | 1.0142 times | Thu 28 March 2024 | 25.39 (1.97%) | 24.99 | 24.30 - 25.72 | 0.8055 times | Fri 22 March 2024 | 24.90 (3.84%) | 23.88 | 23.64 - 25.37 | 1.0141 times | Fri 15 March 2024 | 23.98 (-4.5%) | 25.14 | 23.31 - 25.17 | 1.4736 times | Fri 08 March 2024 | 25.11 (4.49%) | 23.97 | 23.49 - 25.73 | 0.9158 times | Fri 01 March 2024 | 24.03 (0.25%) | 23.98 | 23.51 - 24.53 | 0.6667 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 23.71 and 25.38
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 23.32 |
| Monthly Target 3 | 24.086666666667 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 24.23 (5.03%) | 23.26 | 23.18 - 24.85 | 0.1942 times | Tue 30 April 2024 | 23.07 (-9.14%) | 25.58 | 21.90 - 25.58 | 1.0863 times | Thu 28 March 2024 | 25.39 (5.18%) | 24.00 | 23.31 - 25.73 | 0.961 times | Thu 29 February 2024 | 24.14 (-1.71%) | 24.85 | 23.10 - 25.71 | 0.9305 times | Wed 31 January 2024 | 24.56 (-13.7%) | 28.03 | 24.56 - 28.85 | 0.921 times | Fri 29 December 2023 | 28.46 (22.46%) | 23.21 | 23.07 - 29.98 | 1.3994 times | Thu 30 November 2023 | 23.24 (14.99%) | 20.15 | 19.93 - 24.46 | 0.838 times | Tue 31 October 2023 | 20.21 (-7.97%) | 21.87 | 19.04 - 22.29 | 1.0983 times | Fri 29 September 2023 | 21.96 (-6.99%) | 23.78 | 21.40 - 24.50 | 1.1818 times | Thu 31 August 2023 | 23.61 (-4.45%) | 24.67 | 22.17 - 24.67 | 1.3896 times | Mon 31 July 2023 | 24.71 (11.81%) | 22.20 | 21.37 - 27.45 | 1.4082 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 23.77 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.78 |
| 50 day DMA | 23.94 |
| 100 day DMA | 25.11 |
| 150 day DMA | 24.29 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 24.06 | 23.75 |
| 12 day EMA | 23.8 | 23.72 | 23.54 |
| 20 day EMA | 23.69 | 23.63 | 23.52 |
| 35 day EMA | 23.74 | 23.71 | 23.65 |
| 50 day EMA | 23.97 | 23.96 | 23.93 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 23.86 | 23.63 |
| 12 day SMA | 23.77 | 23.65 | 23.46 |
| 20 day SMA | 23.23 | 23.24 | 23.21 |
| 35 day SMA | 23.78 | 23.77 | 23.75 |
| 50 day SMA | 23.94 | 23.93 | 23.92 |
| 100 day SMA | 25.11 | 25.17 | 25.2 |
| 150 day SMA | 24.29 | 24.27 | 24.25 |
| 200 day SMA | 23.96 | 23.97 | 23.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.