SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong Daily Stock price targets for SbFinancial SBFG are 23.81 and 25.72

Daily Target 122.22
Daily Target 223.48
Daily Target 324.126666666667
Daily Target 425.39
Daily Target 526.04

Daily price and volume Sb Financial

Date Closing Open Range Volume
Fri 26 June 2026 24.75 (5.63%) 23.57 22.86 - 24.77 6.9972 times
Thu 25 June 2026 23.43 (-1.6%) 24.03 23.16 - 25.05 0.467 times
Wed 24 June 2026 23.81 (2.85%) 23.25 22.84 - 24.05 0.611 times
Tue 23 June 2026 23.15 (0.52%) 22.93 22.80 - 23.29 0.319 times
Mon 22 June 2026 23.03 (0.09%) 23.01 22.54 - 23.08 0.4939 times
Thu 18 June 2026 23.01 (2.22%) 22.72 22.08 - 23.05 0.2327 times
Wed 17 June 2026 22.51 (0.81%) 22.31 22.13 - 22.93 0.2089 times
Tue 16 June 2026 22.33 (-2.62%) 22.93 22.33 - 23.16 0.2248 times
Mon 15 June 2026 22.93 (-1.63%) 23.49 22.85 - 23.65 0.186 times
Fri 12 June 2026 23.31 (2.01%) 22.83 22.68 - 23.45 0.2596 times
Thu 11 June 2026 22.85 (0.79%) 22.67 21.71 - 22.85 0.1401 times

Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 23.65 and 26.16

Weekly Target 121.6
Weekly Target 223.18
Weekly Target 324.113333333333
Weekly Target 425.69
Weekly Target 526.62

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Fri 26 June 2026 24.75 (7.56%) 23.01 22.54 - 25.05 6.7945 times
Thu 18 June 2026 23.01 (-1.29%) 23.49 22.08 - 23.65 0.6516 times
Fri 12 June 2026 23.31 (4.91%) 22.22 21.71 - 23.45 0.6068 times
Fri 05 June 2026 22.22 (2.87%) 21.52 20.96 - 22.38 0.5463 times
Fri 29 May 2026 21.60 (-1.01%) 21.80 21.50 - 22.43 0.363 times
Fri 22 May 2026 21.82 (2.63%) 21.26 21.10 - 21.89 0.1942 times
Fri 15 May 2026 21.26 (-4.58%) 21.68 21.26 - 23.00 0.1797 times
Fri 08 May 2026 22.28 (-0.85%) 21.79 21.79 - 22.97 0.1277 times
Wed 06 May 2026 22.47 (3.6%) 21.69 21.15 - 22.66 0.2015 times
Fri 01 May 2026 21.69 (-2.21%) 22.16 20.82 - 23.00 0.3346 times
Fri 24 April 2026 22.18 (-1.6%) 22.28 20.88 - 22.55 0.1948 times

weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 22.86 and 26.95

Monthly Target 119.5
Monthly Target 222.12
Monthly Target 323.586666666667
Monthly Target 426.21
Monthly Target 527.68

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Fri 26 June 2026 24.75 (14.58%) 21.52 20.96 - 25.05 3.8789 times
Fri 29 May 2026 21.60 (3.65%) 20.86 20.86 - 23.00 0.4962 times
Thu 30 April 2026 20.84 (-0.76%) 20.94 20.34 - 23.00 0.5022 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 0.6211 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 0.664 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.5065 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.819 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.7336 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.7156 times
Tue 30 September 2025 19.29 (-8.14%) 20.92 19.04 - 22.36 1.063 times
Fri 29 August 2025 21.00 (11.64%) 18.75 18.34 - 21.81 1.6942 times

monthly chart SbFinancial

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.15
20 day DMA 22.62
35 day DMA 22.34
50 day DMA 22.19
100 day DMA 21.64
150 day DMA 21.74
200 day DMA 21.28

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.323.23
12 day EMA23.2422.9622.87
20 day EMA22.922.722.62
35 day EMA22.5922.4622.4
50 day EMA22.3522.2522.2

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.2923.1
12 day SMA23.1522.9922.89
20 day SMA22.6222.4822.42
35 day SMA22.3422.2822.25
50 day SMA22.1922.1322.11
100 day SMA21.6421.6121.61
150 day SMA21.7421.721.68
200 day SMA21.2821.2721.26
Back to top | Use Dark Theme