Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 13.65 and 13.94
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.6 |
| Daily Target 3 | 13.693333333333 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 13.98 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.79 (2.07%) | 13.55 | 13.50 - 13.79 | 1.8403 times | Mon 22 April 2024 | 13.51 (0.6%) | 13.45 | 13.45 - 13.53 | 0.5556 times | Fri 19 April 2024 | 13.43 (0.83%) | 13.50 | 13.43 - 13.75 | 3.8889 times | Thu 18 April 2024 | 13.32 (-0.97%) | 13.15 | 13.15 - 13.34 | 0.6597 times | Wed 17 April 2024 | 13.45 (2.36%) | 13.02 | 13.02 - 13.45 | 0.5208 times | Mon 15 April 2024 | 13.14 (-4.16%) | 13.14 | 13.14 - 13.14 | 0.1042 times | Fri 12 April 2024 | 13.71 (0.81%) | 13.24 | 13.11 - 13.71 | 0.5903 times | Thu 11 April 2024 | 13.60 (2.18%) | 13.11 | 13.11 - 13.60 | 0.3472 times | Wed 10 April 2024 | 13.31 (-2.2%) | 13.51 | 13.31 - 13.51 | 1.0069 times | Tue 09 April 2024 | 13.61 (-1.31%) | 13.78 | 13.61 - 13.78 | 0.4861 times | Mon 08 April 2024 | 13.79 (-0.79%) | 13.78 | 13.78 - 13.79 | 0.1042 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 13.62 and 13.96
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 13.676666666667 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.79 (2.68%) | 13.45 | 13.45 - 13.79 | 0.5349 times | Fri 19 April 2024 | 13.43 (-2.04%) | 13.14 | 13.02 - 13.75 | 1.155 times | Fri 12 April 2024 | 13.71 (-1.37%) | 13.78 | 13.11 - 13.79 | 0.5659 times | Fri 05 April 2024 | 13.90 (0.87%) | 14.01 | 13.61 - 14.40 | 0.969 times | Thu 28 March 2024 | 13.78 (-1.43%) | 13.94 | 13.60 - 13.98 | 0.3023 times | Fri 22 March 2024 | 13.98 (0.58%) | 13.52 | 13.45 - 14.03 | 1.4186 times | Fri 15 March 2024 | 13.90 (0.72%) | 13.42 | 13.42 - 14.05 | 0.8372 times | Fri 08 March 2024 | 13.80 (0.73%) | 13.61 | 13.61 - 14.29 | 1.0155 times | Fri 01 March 2024 | 13.70 (-0.8%) | 14.73 | 13.61 - 14.73 | 1.2791 times | Fri 23 February 2024 | 13.81 (-5.48%) | 14.54 | 13.51 - 14.96 | 1.9225 times | Fri 16 February 2024 | 14.61 (-5.74%) | 15.30 | 14.61 - 15.30 | 0.7287 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 12.72 and 14.1
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.736666666667 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.79 (0.07%) | 14.01 | 13.02 - 14.40 | 0.4677 times | Thu 28 March 2024 | 13.78 (-0.86%) | 13.90 | 13.42 - 14.29 | 0.6093 times | Thu 29 February 2024 | 13.90 (-9.27%) | 15.30 | 13.51 - 15.80 | 0.697 times | Wed 31 January 2024 | 15.32 (-0.2%) | 15.35 | 14.54 - 16.25 | 0.516 times | Thu 28 December 2023 | 15.35 (12.87%) | 13.36 | 13.31 - 15.74 | 1.7808 times | Thu 30 November 2023 | 13.60 (-3.48%) | 14.06 | 12.85 - 14.50 | 1.1219 times | Tue 31 October 2023 | 14.09 (4.37%) | 13.76 | 12.42 - 14.30 | 1.2557 times | Fri 29 September 2023 | 13.50 (-6.25%) | 14.49 | 13.50 - 15.22 | 1.4705 times | Thu 31 August 2023 | 14.40 (4.73%) | 13.82 | 13.70 - 15.99 | 0.8274 times | Mon 31 July 2023 | 13.75 (8.95%) | 12.60 | 12.30 - 14.34 | 1.2535 times | Thu 29 June 2023 | 12.62 (0.8%) | 12.70 | 12.36 - 13.55 | 1.7527 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.72 |
| 35 day DMA | 13.75 |
| 50 day DMA | 14.09 |
| 100 day DMA | 14.42 |
| 150 day DMA | 14.17 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.46 | 13.43 |
| 12 day EMA | 13.6 | 13.56 | 13.57 |
| 20 day EMA | 13.69 | 13.68 | 13.7 |
| 35 day EMA | 13.93 | 13.94 | 13.97 |
| 50 day EMA | 14.15 | 14.16 | 14.19 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.37 | 13.41 |
| 12 day SMA | 13.55 | 13.6 | 13.65 |
| 20 day SMA | 13.72 | 13.73 | 13.75 |
| 35 day SMA | 13.75 | 13.76 | 13.77 |
| 50 day SMA | 14.09 | 14.12 | 14.16 |
| 100 day SMA | 14.42 | 14.42 | 14.42 |
| 150 day SMA | 14.17 | 14.17 | 14.18 |
| 200 day SMA | 14.04 | 14.04 | 14.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.