SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong Daily Stock price targets for SbFinancial SBFG are 20.5 and 21.16

Daily Target 120.39
Daily Target 220.61
Daily Target 321.046666666667
Daily Target 421.27
Daily Target 521.71

Daily price and volume Sb Financial

Date Closing Open Range Volume
Thu 30 April 2026 20.84 (-1.93%) 21.04 20.82 - 21.48 0.9179 times
Wed 29 April 2026 21.25 (-5.43%) 21.90 21.25 - 22.09 1.933 times
Tue 28 April 2026 22.47 (0.58%) 22.98 22.34 - 23.00 1.2959 times
Mon 27 April 2026 22.34 (0.72%) 22.16 22.16 - 23.00 1.2203 times
Fri 24 April 2026 22.18 (4.08%) 21.32 21.32 - 22.18 0.5076 times
Thu 23 April 2026 21.31 (-1.3%) 20.93 20.93 - 22.04 0.4968 times
Wed 22 April 2026 21.59 (2.86%) 20.88 20.88 - 21.67 0.7667 times
Tue 21 April 2026 20.99 (-4.24%) 21.82 20.99 - 21.82 0.5076 times
Mon 20 April 2026 21.92 (-2.75%) 22.28 21.92 - 22.55 1.1987 times
Fri 17 April 2026 22.54 (2.73%) 22.22 22.18 - 22.70 1.1555 times
Thu 16 April 2026 21.94 (-1.04%) 22.00 21.94 - 22.00 0.324 times

Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 19.74 and 21.92

Weekly Target 119.37
Weekly Target 220.11
Weekly Target 321.553333333333
Weekly Target 422.29
Weekly Target 523.73

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Thu 30 April 2026 20.84 (-6.04%) 22.16 20.82 - 23.00 1.0418 times
Fri 24 April 2026 22.18 (-1.6%) 22.28 20.88 - 22.55 0.675 times
Fri 17 April 2026 22.54 (1.08%) 22.06 21.25 - 22.70 0.7085 times
Fri 10 April 2026 22.30 (8.89%) 20.42 20.42 - 22.60 1.0585 times
Thu 02 April 2026 20.48 (-0.49%) 20.73 20.34 - 21.36 0.8447 times
Fri 27 March 2026 20.58 (2.8%) 20.24 20.02 - 20.84 0.8615 times
Fri 20 March 2026 20.02 (0.7%) 20.09 19.81 - 20.69 0.8819 times
Fri 13 March 2026 19.88 (-2.41%) 20.11 19.54 - 20.83 1.2535 times
Fri 06 March 2026 20.37 (-1.88%) 20.61 19.95 - 20.96 1.3017 times
Fri 27 February 2026 20.76 (-4.16%) 21.69 20.75 - 21.69 1.373 times
Fri 20 February 2026 21.66 (3.49%) 20.97 20.81 - 21.66 0.9642 times

weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 19.26 and 21.92

Monthly Target 118.73
Monthly Target 219.79
Monthly Target 321.393333333333
Monthly Target 422.45
Monthly Target 524.05

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Thu 30 April 2026 20.84 (-0.76%) 20.94 20.34 - 23.00 0.5828 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 0.7208 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 0.7706 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.5878 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.9505 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.8514 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.8305 times
Tue 30 September 2025 19.29 (-8.14%) 20.92 19.04 - 22.36 1.2336 times
Fri 29 August 2025 21.00 (11.64%) 18.75 18.34 - 21.81 1.9662 times
Thu 31 July 2025 18.81 (-1.52%) 18.89 18.62 - 20.07 1.5058 times
Mon 30 June 2025 19.10 (-1.55%) 19.48 17.10 - 19.48 4.1418 times

monthly chart SbFinancial

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.8
20 day DMA 21.78
35 day DMA 21.21
50 day DMA 21.12
100 day DMA 21.58
150 day DMA 21.04
200 day DMA 20.93

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.8422.13
12 day EMA21.6821.8321.94
20 day EMA21.621.6821.73
35 day EMA21.4521.4921.5
50 day EMA21.1821.1921.19

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.9121.98
12 day SMA21.821.9422.03
20 day SMA21.7821.7721.76
35 day SMA21.2121.1921.17
50 day SMA21.1221.1221.11
100 day SMA21.5821.5921.59
150 day SMA21.0421.0421.03
200 day SMA20.9320.9220.91
Back to top | Use Dark Theme