Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 17.24 and 17.51
| Daily Target 1 | 17.01 |
| Daily Target 2 | 17.19 |
| Daily Target 3 | 17.28 |
| Daily Target 4 | 17.46 |
| Daily Target 5 | 17.55 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 17.37 (1.05%) | 17.19 | 17.10 - 17.37 | 1.2801 times |
| Tue 17 June 2025 | 17.19 (-4.76%) | 17.72 | 17.10 - 17.90 | 1.5834 times |
| Fri 13 June 2025 | 18.05 (-1.74%) | 18.28 | 17.98 - 18.34 | 0.7806 times |
| Thu 12 June 2025 | 18.37 (0.27%) | 18.28 | 18.21 - 18.39 | 0.4996 times |
| Wed 11 June 2025 | 18.32 (0.49%) | 18.24 | 18.12 - 18.39 | 0.9813 times |
| Tue 10 June 2025 | 18.23 (0.77%) | 18.03 | 18.02 - 18.31 | 1.4228 times |
| Mon 09 June 2025 | 18.09 (-0.77%) | 18.20 | 17.99 - 18.34 | 0.5486 times |
| Fri 06 June 2025 | 18.23 (1.05%) | 18.04 | 18.04 - 18.50 | 0.9099 times |
| Thu 05 June 2025 | 18.04 (-0.22%) | 18.01 | 17.94 - 18.50 | 1.0482 times |
| Wed 04 June 2025 | 18.08 (-2.22%) | 18.61 | 18.08 - 18.99 | 0.9456 times |
| Tue 03 June 2025 | 18.49 (-2.94%) | 18.85 | 18.32 - 19.03 | 1.1418 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 16.84 and 17.64
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.456666666667 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 17.37 (-3.77%) | 17.72 | 17.10 - 17.90 | 0.6692 times |
| Fri 13 June 2025 | 18.05 (-0.99%) | 18.20 | 17.98 - 18.39 | 0.9892 times |
| Fri 06 June 2025 | 18.23 (-6.03%) | 19.48 | 17.94 - 19.48 | 1.0976 times |
| Fri 30 May 2025 | 19.40 (0.73%) | 19.43 | 19.02 - 20.07 | 1.0664 times |
| Fri 23 May 2025 | 19.26 (-0.21%) | 19.36 | 18.78 - 19.87 | 1.0653 times |
| Fri 16 May 2025 | 19.30 (-1.53%) | 19.80 | 19.30 - 20.37 | 1.1769 times |
| Fri 09 May 2025 | 19.60 (1.03%) | 19.16 | 18.53 - 19.89 | 1.5052 times |
| Fri 02 May 2025 | 19.40 (2.05%) | 19.06 | 18.97 - 20.03 | 1.2623 times |
| Fri 25 April 2025 | 19.01 (1.6%) | 18.40 | 18.18 - 19.89 | 0.9559 times |
| Thu 17 April 2025 | 18.71 (1.08%) | 18.02 | 18.02 - 19.30 | 0.2119 times |
| Wed 16 April 2025 | 18.51 (0%) | 18.02 | 18.02 - 18.67 | 0 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 16.05 and 18.43
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 17.983333333333 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 17.37 (-10.46%) | 19.48 | 17.10 - 19.48 | 0.7276 times |
| Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.4531 times |
| Wed 30 April 2025 | 19.44 (-6.63%) | 20.85 | 17.33 - 20.98 | 1.037 times |
| Mon 31 March 2025 | 20.82 (-1.7%) | 21.23 | 18.46 - 21.98 | 0.9657 times |
| Fri 28 February 2025 | 21.18 (-5.32%) | 21.49 | 19.68 - 24.48 | 0.9514 times |
| Fri 31 January 2025 | 22.37 (6.98%) | 20.69 | 18.90 - 22.75 | 1.0092 times |
| Tue 31 December 2024 | 20.91 (-2.01%) | 21.90 | 19.89 - 23.00 | 1.7052 times |
| Tue 26 November 2024 | 21.34 (11.09%) | 19.05 | 17.91 - 21.98 | 0.7609 times |
| Thu 31 October 2024 | 19.21 (-6.57%) | 20.11 | 18.54 - 21.21 | 0.5347 times |
| Mon 30 September 2024 | 20.56 (26.52%) | 16.39 | 15.86 - 20.84 | 0.8551 times |
| Fri 30 August 2024 | 16.25 (-2.75%) | 16.90 | 14.24 - 17.51 | 0.4967 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.69 |
| 35 day DMA | 19.06 |
| 50 day DMA | 18.94 |
| 100 day DMA | 20.11 |
| 150 day DMA | 20.29 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.88 | 18.23 |
| 12 day EMA | 18.14 | 18.28 | 18.48 |
| 20 day EMA | 18.46 | 18.57 | 18.72 |
| 35 day EMA | 18.66 | 18.74 | 18.83 |
| 50 day EMA | 18.83 | 18.89 | 18.96 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 18.03 | 18.21 |
| 12 day SMA | 18.13 | 18.3 | 18.5 |
| 20 day SMA | 18.69 | 18.81 | 18.92 |
| 35 day SMA | 19.06 | 19.13 | 19.18 |
| 50 day SMA | 18.94 | 18.97 | 18.99 |
| 100 day SMA | 20.11 | 20.14 | 20.17 |
| 150 day SMA | 20.29 | 20.3 | 20.31 |
| 200 day SMA | 19.91 | 19.89 | 19.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.