Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 21.33 and 22.49
| Daily Target 1 | 20.47 |
| Daily Target 2 | 21.02 |
| Daily Target 3 | 21.63 |
| Daily Target 4 | 22.18 |
| Daily Target 5 | 22.79 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.57 (-2.18%) | 21.50 | 21.08 - 22.24 | 0.7596 times | Fri 16 January 2026 | 22.05 (1.01%) | 21.76 | 21.76 - 22.12 | 0.6154 times | Thu 15 January 2026 | 21.83 (1.06%) | 21.65 | 20.67 - 22.11 | 0.8462 times | Wed 14 January 2026 | 21.60 (2.37%) | 21.25 | 21.02 - 21.61 | 0.8173 times | Tue 13 January 2026 | 21.10 (-0.52%) | 21.07 | 21.01 - 21.48 | 0.9808 times | Mon 12 January 2026 | 21.21 (0.9%) | 21.07 | 20.90 - 21.56 | 0.7308 times | Fri 09 January 2026 | 21.02 (-1.41%) | 21.23 | 20.99 - 21.28 | 0.9327 times | Thu 08 January 2026 | 21.32 (1.91%) | 21.00 | 21.00 - 21.54 | 1.6538 times | Wed 07 January 2026 | 20.92 (-3.15%) | 21.21 | 20.86 - 21.91 | 1.7596 times | Tue 06 January 2026 | 21.60 (-2.39%) | 21.85 | 21.39 - 21.90 | 0.9038 times | Mon 05 January 2026 | 22.13 (3.56%) | 21.37 | 21.37 - 22.27 | 1.4327 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 21.33 and 22.49
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.63 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.57 (-2.18%) | 21.50 | 21.08 - 22.24 | 0.1419 times | Fri 16 January 2026 | 22.05 (4.9%) | 21.07 | 20.67 - 22.12 | 0.7455 times | Fri 09 January 2026 | 21.02 (-1.64%) | 21.37 | 20.86 - 22.27 | 1.2484 times | Fri 02 January 2026 | 21.37 (-2.38%) | 21.77 | 21.23 - 22.96 | 0.7275 times | Fri 26 December 2025 | 21.89 (-5.11%) | 23.20 | 21.63 - 23.28 | 0.6449 times | Fri 19 December 2025 | 23.07 (0.17%) | 23.12 | 22.68 - 23.93 | 1.6742 times | Fri 12 December 2025 | 23.03 (8.48%) | 21.23 | 21.23 - 23.77 | 1.5376 times | Fri 05 December 2025 | 21.23 (-0.79%) | 21.38 | 21.16 - 22.20 | 0.9844 times | Fri 28 November 2025 | 21.40 (1.28%) | 21.35 | 20.12 - 22.05 | 0.8946 times | Fri 21 November 2025 | 21.13 (3.68%) | 20.26 | 19.52 - 21.30 | 1.4011 times | Fri 14 November 2025 | 20.38 (-5.87%) | 21.93 | 20.25 - 22.41 | 1.2754 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 20.22 and 22.03
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 21.573333333333 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.57 (-3.14%) | 22.41 | 20.67 - 22.48 | 0.2765 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.6442 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.5771 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.5629 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 0.8362 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 1.3327 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.0206 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 2.8073 times | Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.1335 times | Wed 30 April 2025 | 19.44 (-6.63%) | 20.85 | 17.33 - 20.98 | 0.8089 times | Mon 31 March 2025 | 20.82 (-1.7%) | 21.23 | 18.46 - 21.98 | 0.7533 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.76 |
| 35 day DMA | 22.03 |
| 50 day DMA | 21.65 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.43 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.69 | 21.51 |
| 12 day EMA | 21.64 | 21.65 | 21.58 |
| 20 day EMA | 21.71 | 21.72 | 21.69 |
| 35 day EMA | 21.57 | 21.57 | 21.54 |
| 50 day EMA | 21.48 | 21.48 | 21.46 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.56 | 21.35 |
| 12 day SMA | 21.48 | 21.54 | 21.53 |
| 20 day SMA | 21.76 | 21.86 | 21.93 |
| 35 day SMA | 22.03 | 22.03 | 22.02 |
| 50 day SMA | 21.65 | 21.63 | 21.58 |
| 100 day SMA | 20.86 | 20.86 | 20.85 |
| 150 day SMA | 20.43 | 20.41 | 20.38 |
| 200 day SMA | 20.08 | 20.06 | 20.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.