login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong Daily Stock price targets for SbFinancial SBFG are 20.24 and 20.57

Daily Target 1	19.98
Daily Target 2	20.17
Daily Target 3	20.306666666667
Daily Target 4	20.5
Daily Target 5	20.64

Daily price and volume Sb Financial

Date	Closing	Open	Range	Volume
Fri 06 March 2026	20.37 (-1.26%)	20.31	20.11 - 20.44	1.0345 times
Thu 05 March 2026	20.63 (-0.05%)	20.66	20.35 - 20.66	0.8229 times
Wed 04 March 2026	20.64 (0.39%)	20.52	20.47 - 20.72	0.6897 times
Tue 03 March 2026	20.56 (-0.72%)	20.31	20.12 - 20.75	1.1442 times
Mon 02 March 2026	20.71 (-0.24%)	20.61	19.95 - 20.96	1.1755 times
Fri 27 February 2026	20.76 (-2.08%)	21.20	20.75 - 21.48	2.163 times
Thu 26 February 2026	21.20 (0.62%)	20.99	20.99 - 21.37	0.6426 times
Wed 25 February 2026	21.07 (1.25%)	20.77	20.76 - 21.08	0.6426 times
Tue 24 February 2026	20.81 (-1.84%)	21.21	20.81 - 21.26	0.5799 times
Mon 23 February 2026	21.20 (-2.12%)	21.69	21.03 - 21.69	1.105 times
Fri 20 February 2026	21.66 (1.26%)	21.30	21.18 - 21.66	0.7524 times

Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 19.66 and 20.67

Weekly Target 1	19.42
Weekly Target 2	19.89
Weekly Target 3	20.426666666667
Weekly Target 4	20.9
Weekly Target 5	21.44

Weekly price and volumes for Sb Financial

Date	Closing	Open	Range	Volume
Fri 06 March 2026	20.37 (-1.88%)	20.61	19.95 - 20.96	1.2908 times
Fri 27 February 2026	20.76 (-4.16%)	21.69	20.75 - 21.69	1.3615 times
Fri 20 February 2026	21.66 (3.49%)	20.97	20.81 - 21.66	0.9561 times
Fri 13 February 2026	20.93 (0%)	20.99	20.91 - 21.82	0.1954 times
Fri 13 February 2026	20.93 (-5.38%)	21.98	20.91 - 22.20	1.1515 times
Fri 06 February 2026	22.12 (-3.11%)	22.22	21.66 - 22.87	1.3926 times
Fri 30 January 2026	22.83 (3.68%)	22.04	21.29 - 22.99	0.7129 times
Fri 23 January 2026	22.02 (-0.14%)	21.50	21.08 - 23.06	0.6319 times
Fri 16 January 2026	22.05 (4.9%)	21.07	20.67 - 22.12	0.8626 times
Fri 09 January 2026	21.02 (-1.64%)	21.37	20.86 - 22.27	1.4446 times
Fri 02 January 2026	21.37 (-2.38%)	21.77	21.23 - 22.96	0.8418 times

weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 19.66 and 20.67

Monthly Target 1	19.42
Monthly Target 2	19.89
Monthly Target 3	20.426666666667
Monthly Target 4	20.9
Monthly Target 5	21.44

Monthly price and volumes Sb Financial

Date	Closing	Open	Range	Volume
Fri 06 March 2026	20.37 (-1.88%)	20.61	19.95 - 20.96	0.1509 times
Fri 27 February 2026	20.76 (-9.07%)	22.22	20.75 - 22.87	0.5912 times
Fri 30 January 2026	22.83 (2.51%)	22.41	20.67 - 23.06	0.451 times
Wed 31 December 2025	22.27 (4.07%)	21.38	21.16 - 23.93	0.7292 times
Fri 28 November 2025	21.40 (9.41%)	19.36	19.36 - 22.41	0.6531 times
Fri 31 October 2025	19.56 (1.4%)	19.17	18.16 - 19.95	0.6371 times
Tue 30 September 2025	19.29 (-8.14%)	20.92	19.04 - 22.36	0.9464 times
Fri 29 August 2025	21.00 (11.64%)	18.75	18.34 - 21.81	1.5084 times
Thu 31 July 2025	18.81 (-1.52%)	18.89	18.62 - 20.07	1.1552 times
Mon 30 June 2025	19.10 (-1.55%)	19.48	17.10 - 19.48	3.1775 times
Fri 30 May 2025	19.40 (-0.21%)	19.31	18.53 - 20.37	1.2829 times

monthly chart SbFinancial

Indicator Analysis of SbFinancial

Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period	DMA value
5 day DMA	20.58
12 day DMA	20.92
20 day DMA	21.02
35 day DMA	21.55
50 day DMA	21.56
100 day DMA	21.23
150 day DMA	21
200 day DMA	20.48

EMA (exponential moving average) of Sb Financial SBFG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.6	20.71	20.75
12 day EMA	20.84	20.92	20.97
20 day EMA	21.07	21.14	21.19
35 day EMA	21.3	21.36	21.4
50 day EMA	21.57	21.62	21.66

SMA (simple moving average) of Sb Financial SBFG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.58	20.66	20.77
12 day SMA	20.92	20.98	21.03
20 day SMA	21.02	21.11	21.19
35 day SMA	21.55	21.59	21.61
50 day SMA	21.56	21.6	21.63
100 day SMA	21.23	21.21	21.19
150 day SMA	21	20.99	20.98
200 day SMA	20.48	20.48	20.47

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme