Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 21.23 and 21.95
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.39 |
| Daily Target 3 | 21.793333333333 |
| Daily Target 4 | 22.11 |
| Daily Target 5 | 22.51 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.70 (-0.37%) | 21.92 | 21.48 - 22.20 | 1.1094 times | Wed 03 December 2025 | 21.78 (2.83%) | 22.00 | 21.30 - 22.00 | 1.171 times | Tue 02 December 2025 | 21.18 (-2.44%) | 21.87 | 21.18 - 21.87 | 0.5239 times | Mon 01 December 2025 | 21.71 (1.45%) | 21.38 | 21.16 - 21.95 | 0.8398 times | Fri 28 November 2025 | 21.40 (-1.02%) | 21.52 | 21.40 - 22.05 | 0.9399 times | Wed 26 November 2025 | 21.62 (0.56%) | 21.45 | 20.12 - 21.65 | 1.1633 times | Tue 25 November 2025 | 21.50 (3.86%) | 21.02 | 20.84 - 21.52 | 0.9245 times | Mon 24 November 2025 | 20.70 (-2.04%) | 21.35 | 20.57 - 21.35 | 0.8089 times | Fri 21 November 2025 | 21.13 (6.23%) | 20.00 | 20.00 - 21.30 | 1.2481 times | Thu 20 November 2025 | 19.89 (-0.1%) | 20.18 | 19.67 - 20.32 | 1.2712 times | Wed 19 November 2025 | 19.91 (0.81%) | 19.87 | 19.85 - 20.37 | 1.4561 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 21.43 and 22.47
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.686666666667 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.70 (1.4%) | 21.38 | 21.16 - 22.20 | 0.8594 times | Fri 28 November 2025 | 21.40 (1.28%) | 21.35 | 20.12 - 22.05 | 0.9048 times | Fri 21 November 2025 | 21.13 (3.68%) | 20.26 | 19.52 - 21.30 | 1.4172 times | Fri 14 November 2025 | 20.38 (-5.87%) | 21.93 | 20.25 - 22.41 | 1.29 times | Fri 07 November 2025 | 21.65 (10.69%) | 19.36 | 19.36 - 21.96 | 1.2718 times | Fri 31 October 2025 | 19.56 (0%) | 18.40 | 18.40 - 19.95 | 0.2798 times | Fri 31 October 2025 | 19.56 (1.66%) | 19.27 | 18.16 - 19.95 | 0.7994 times | Fri 24 October 2025 | 19.24 (2.83%) | 18.77 | 18.55 - 19.85 | 0.6195 times | Fri 17 October 2025 | 18.71 (2.69%) | 18.42 | 18.33 - 19.79 | 1.1355 times | Fri 10 October 2025 | 18.22 (-5.05%) | 19.18 | 18.20 - 19.45 | 1.4226 times | Fri 03 October 2025 | 19.19 (-5.37%) | 20.56 | 18.92 - 20.56 | 1.4064 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 21.43 and 22.47
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 21.686666666667 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.70 (1.4%) | 21.38 | 21.16 - 22.20 | 0.1022 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.5809 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.5666 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 0.8417 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 1.3416 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.0274 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 2.826 times | Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.141 times | Wed 30 April 2025 | 19.44 (-6.63%) | 20.85 | 17.33 - 20.98 | 0.8143 times | Mon 31 March 2025 | 20.82 (-1.7%) | 21.23 | 18.46 - 21.98 | 0.7583 times | Fri 28 February 2025 | 21.18 (-5.32%) | 21.49 | 19.68 - 24.48 | 0.7471 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.02 |
| 20 day DMA | 20.96 |
| 35 day DMA | 20.27 |
| 50 day DMA | 19.99 |
| 100 day DMA | 20.3 |
| 150 day DMA | 19.84 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.46 | 21.3 |
| 12 day EMA | 21.2 | 21.11 | 20.99 |
| 20 day EMA | 20.93 | 20.85 | 20.75 |
| 35 day EMA | 20.57 | 20.5 | 20.42 |
| 50 day EMA | 20.21 | 20.15 | 20.08 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.54 | 21.48 |
| 12 day SMA | 21.02 | 20.85 | 20.73 |
| 20 day SMA | 20.96 | 20.9 | 20.8 |
| 35 day SMA | 20.27 | 20.22 | 20.16 |
| 50 day SMA | 19.99 | 19.97 | 19.94 |
| 100 day SMA | 20.3 | 20.27 | 20.25 |
| 150 day SMA | 19.84 | 19.83 | 19.81 |
| 200 day SMA | 19.84 | 19.85 | 19.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.