SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong Daily Stock price targets for SbFinancial SBFG are 28.74 and 29.57

Daily Target 128.51
Daily Target 228.96
Daily Target 329.34
Daily Target 429.79
Daily Target 530.17

Daily price and volume Sb Financial

Date Closing Open Range Volume
Thu 17 September 2026 29.41 (0.31%) 29.62 28.89 - 29.72 0.8375 times
Wed 16 September 2026 29.32 (0.93%) 29.25 28.86 - 29.67 2.6427 times
Tue 15 September 2026 29.05 (0.21%) 28.73 28.73 - 29.73 0.8871 times
Mon 14 September 2026 28.99 (-0.51%) 29.14 28.97 - 29.87 0.639 times
Fri 11 September 2026 29.14 (-1.02%) 29.33 28.31 - 29.52 0.4591 times
Thu 10 September 2026 29.44 (1.41%) 29.04 28.90 - 29.48 0.5893 times
Wed 09 September 2026 29.03 (-0.96%) 29.30 28.58 - 29.41 0.5211 times
Tue 08 September 2026 29.31 (-2.27%) 30.05 28.94 - 30.05 1.3089 times
Fri 04 September 2026 29.99 (2.64%) 29.22 29.15 - 30.07 1.0422 times
Thu 03 September 2026 29.22 (3.65%) 28.56 28.56 - 29.31 1.0732 times
Wed 02 September 2026 28.19 (1.44%) 28.50 28.19 - 29.15 1.4826 times

Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 29.07 and 30.21

Weekly Target 128.2
Weekly Target 228.8
Weekly Target 329.336666666667
Weekly Target 429.94
Weekly Target 530.48

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Thu 17 September 2026 29.41 (0.93%) 29.14 28.73 - 29.87 1.0585 times
Fri 11 September 2026 29.14 (-2.83%) 30.05 28.31 - 30.05 0.6086 times
Fri 04 September 2026 29.99 (8.42%) 27.30 26.75 - 30.07 1.1254 times
Fri 28 August 2026 27.66 (4.1%) 27.00 26.56 - 28.47 1.1306 times
Fri 21 August 2026 26.57 (-2.46%) 26.18 26.18 - 27.53 0.9063 times
Fri 14 August 2026 27.24 (1%) 26.92 26.41 - 28.38 1.1149 times
Fri 07 August 2026 26.97 (2.63%) 26.24 25.78 - 27.33 1.0965 times
Fri 31 July 2026 26.28 (2.58%) 25.62 25.62 - 27.14 1.2041 times
Fri 24 July 2026 25.62 (0%) 26.37 24.52 - 27.60 0.3305 times
Fri 24 July 2026 25.62 (-5.39%) 26.85 24.52 - 27.60 1.4244 times
Fri 17 July 2026 27.08 (3.56%) 26.39 25.92 - 27.69 1.5569 times

weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 28.08 and 31.4

Monthly Target 125.42
Monthly Target 227.42
Monthly Target 328.743333333333
Monthly Target 430.74
Monthly Target 532.06

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Thu 17 September 2026 29.41 (6.17%) 27.70 26.75 - 30.07 0.5138 times
Mon 31 August 2026 27.70 (5.4%) 26.24 25.78 - 28.47 0.8469 times
Fri 31 July 2026 26.28 (4%) 25.44 23.89 - 27.69 1.3691 times
Tue 30 June 2026 25.27 (16.99%) 21.52 20.96 - 25.67 3.918 times
Fri 29 May 2026 21.60 (3.65%) 20.86 20.86 - 23.00 0.4609 times
Thu 30 April 2026 20.84 (-0.76%) 20.94 20.34 - 23.00 0.4664 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 0.5769 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 0.6168 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.4705 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.7607 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.6814 times

monthly chart SbFinancial

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 29.18
12 day DMA 29.07
20 day DMA 28.39
35 day DMA 27.74
50 day DMA 27.38
100 day DMA 25.07
150 day DMA 23.75
200 day DMA 23.33

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2429.1629.08
12 day EMA28.9428.8528.76
20 day EMA28.5528.4628.37
35 day EMA27.9727.8927.81
50 day EMA27.4227.3427.26

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1829.1929.13
12 day SMA29.0728.9328.79
20 day SMA28.3928.2528.12
35 day SMA27.7427.6427.56
50 day SMA27.3827.3127.24
100 day SMA25.072524.93
150 day SMA23.7523.723.64
200 day SMA23.3323.2923.25
Back to top | Use Dark Theme