SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 14.01 and 15.02

Daily Target 113.73
Daily Target 214.29
Daily Target 314.743333333333
Daily Target 415.3
Daily Target 515.75

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Mon 09 March 2026 14.84 (-4.87%) 15.18 14.19 - 15.20 1.3046 times
Fri 06 March 2026 15.60 (0.58%) 15.29 15.09 - 15.96 0.7707 times
Thu 05 March 2026 15.51 (1.31%) 15.29 15.14 - 15.64 0.6703 times
Wed 04 March 2026 15.31 (0.13%) 15.37 14.91 - 15.49 0.7687 times
Tue 03 March 2026 15.29 (-3.35%) 15.37 15.04 - 15.65 0.795 times
Mon 02 March 2026 15.82 (-3.18%) 15.87 15.31 - 16.09 1.09 times
Fri 27 February 2026 16.34 (0.31%) 16.07 15.53 - 16.38 1.1945 times
Thu 26 February 2026 16.29 (17.53%) 14.17 14.17 - 17.13 2.1418 times
Wed 25 February 2026 13.86 (-1.42%) 13.93 13.40 - 14.10 0.8943 times
Tue 24 February 2026 14.06 (-0.42%) 14.12 14.02 - 14.24 0.37 times
Mon 23 February 2026 14.12 (-3.29%) 14.58 13.98 - 14.60 0.4317 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.01 and 15.02

Weekly Target 113.73
Weekly Target 214.29
Weekly Target 314.743333333333
Weekly Target 415.3
Weekly Target 515.75

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Mon 09 March 2026 14.84 (-4.87%) 15.18 14.19 - 15.20 0.5098 times
Fri 06 March 2026 15.60 (-4.53%) 15.87 14.91 - 16.09 1.6001 times
Fri 27 February 2026 16.34 (11.92%) 14.58 13.40 - 17.13 1.9664 times
Fri 20 February 2026 14.60 (-2.41%) 14.96 14.24 - 15.32 0.7112 times
Fri 13 February 2026 14.96 (0%) 14.73 14.59 - 15.11 0.1948 times
Fri 13 February 2026 14.96 (9.28%) 13.79 13.76 - 15.30 1.2436 times
Fri 06 February 2026 13.69 (-5.65%) 14.41 13.38 - 14.71 1.13 times
Fri 30 January 2026 14.51 (-3.59%) 14.93 14.05 - 15.31 0.9485 times
Fri 23 January 2026 15.05 (-1.31%) 15.08 14.76 - 15.71 0.8435 times
Fri 16 January 2026 15.25 (2.49%) 14.82 14.80 - 15.39 0.8522 times
Fri 09 January 2026 14.88 (-2.23%) 15.22 14.50 - 15.35 1.123 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.57 and 15.47

Monthly Target 113.14
Monthly Target 213.99
Monthly Target 315.04
Monthly Target 415.89
Monthly Target 516.94

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Mon 09 March 2026 14.84 (-9.18%) 15.87 14.19 - 16.09 0.3743 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.9307 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.7028 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9638 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.2076 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9767 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.1127 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.5806 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.9124 times
Mon 30 June 2025 13.82 (-1.5%) 13.94 12.70 - 14.18 1.2386 times
Fri 30 May 2025 14.03 (-2.57%) 14.40 13.77 - 16.17 0.869 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.14
20 day DMA 15.05
35 day DMA 14.83
50 day DMA 14.92
100 day DMA 14.96
150 day DMA 14.66
200 day DMA 14.54

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.4915.44
12 day EMA15.215.2715.21
20 day EMA15.0815.1115.06
35 day EMA15.0715.0815.05
50 day EMA14.991514.98

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.5115.65
12 day SMA15.1415.1115.07
20 day SMA15.0515.0414.95
35 day SMA14.8314.8414.82
50 day SMA14.9214.9214.92
100 day SMA14.9614.9414.92
150 day SMA14.6614.6614.65
200 day SMA14.5414.5414.53
Back to top | Use Dark Theme