SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 15.08 and 15.41

Daily Target 115.02
Daily Target 215.14
Daily Target 315.353333333333
Daily Target 415.47
Daily Target 515.68

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Wed 29 April 2026 15.25 (-2.93%) 15.56 15.24 - 15.57 0.6033 times
Tue 28 April 2026 15.71 (-0.19%) 15.89 15.38 - 15.94 0.4815 times
Mon 27 April 2026 15.74 (0%) 15.64 15.58 - 16.36 1.2247 times
Fri 24 April 2026 15.74 (-0.13%) 15.72 15.37 - 15.89 0.8168 times
Thu 23 April 2026 15.76 (-5%) 16.65 15.63 - 16.68 0.7806 times
Wed 22 April 2026 16.59 (0.79%) 16.48 16.21 - 16.62 1.2001 times
Tue 21 April 2026 16.46 (-2.49%) 16.73 16.32 - 17.20 1.0132 times
Mon 20 April 2026 16.88 (0.54%) 16.40 16.40 - 17.25 1.1216 times
Fri 17 April 2026 16.79 (2.13%) 16.65 16.57 - 17.11 1.4517 times
Thu 16 April 2026 16.44 (1.23%) 16.24 16.12 - 16.70 1.3066 times
Wed 15 April 2026 16.24 (4.37%) 15.56 15.52 - 16.25 1.2914 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.69 and 15.81

Weekly Target 114.5
Weekly Target 214.87
Weekly Target 315.616666666667
Weekly Target 415.99
Weekly Target 516.74

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Wed 29 April 2026 15.25 (-3.11%) 15.64 15.24 - 16.36 0.5152 times
Fri 24 April 2026 15.74 (-6.25%) 16.40 15.37 - 17.25 1.1004 times
Fri 17 April 2026 16.79 (16.84%) 14.36 14.25 - 17.11 1.2472 times
Fri 10 April 2026 14.37 (10.45%) 12.86 12.86 - 14.48 0.8402 times
Thu 02 April 2026 13.01 (-0.99%) 13.23 12.46 - 13.35 0.936 times
Fri 27 March 2026 13.14 (-0.76%) 13.47 12.78 - 13.83 0.8596 times
Fri 20 March 2026 13.24 (-6.03%) 14.13 12.91 - 14.35 0.591 times
Fri 13 March 2026 14.09 (-9.68%) 15.18 13.65 - 15.20 1.2083 times
Fri 06 March 2026 15.60 (-4.53%) 15.87 14.91 - 16.09 1.2123 times
Fri 27 February 2026 16.34 (11.92%) 14.58 13.40 - 17.13 1.4899 times
Fri 20 February 2026 14.60 (-2.41%) 14.96 14.24 - 15.32 0.5388 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.9 and 18.6

Monthly Target 110.32
Monthly Target 212.78
Monthly Target 315.016666666667
Monthly Target 417.48
Monthly Target 519.72

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Wed 29 April 2026 15.25 (17.85%) 12.60 12.55 - 17.25 0.9392 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 0.9805 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.8966 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.6771 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9285 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.1634 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9409 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.072 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.5228 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.879 times
Mon 30 June 2025 13.82 (-1.5%) 13.94 12.70 - 14.18 1.1933 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 15.64
12 day DMA 16.1
20 day DMA 15.12
35 day DMA 14.46
50 day DMA 14.65
100 day DMA 14.87
150 day DMA 14.77
200 day DMA 14.63

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.8715.95
12 day EMA15.6315.715.7
20 day EMA15.3315.3415.3
35 day EMA15.115.0915.05
50 day EMA14.7614.7414.7

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.9116.06
12 day SMA16.116.0415.92
20 day SMA15.1215.0114.88
35 day SMA14.4614.4714.46
50 day SMA14.6514.6414.62
100 day SMA14.8714.8614.86
150 day SMA14.7714.7614.75
200 day SMA14.6314.6314.63
Back to top | Use Dark Theme