SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 15.12 and 15.52

Daily Target 114.82
Daily Target 215.01
Daily Target 315.216666666667
Daily Target 415.41
Daily Target 515.62

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Tue 20 January 2026 15.21 (-0.26%) 15.08 15.02 - 15.42 1.0551 times
Fri 16 January 2026 15.25 (0.99%) 15.07 15.07 - 15.34 0.8558 times
Thu 15 January 2026 15.10 (0.4%) 15.04 15.01 - 15.39 0.7826 times
Wed 14 January 2026 15.04 (0.27%) 15.00 14.80 - 15.05 0.7508 times
Tue 13 January 2026 15.00 (-0.33%) 15.13 14.89 - 15.24 0.9695 times
Mon 12 January 2026 15.05 (1.14%) 14.82 14.82 - 15.09 0.8525 times
Fri 09 January 2026 14.88 (-1.72%) 15.14 14.71 - 15.26 1.2739 times
Thu 08 January 2026 15.14 (3.49%) 14.62 14.60 - 15.31 0.9378 times
Wed 07 January 2026 14.63 (-3.05%) 15.02 14.50 - 15.10 1.4369 times
Tue 06 January 2026 15.09 (-1.05%) 15.24 15.04 - 15.35 1.0851 times
Mon 05 January 2026 15.25 (0.2%) 15.22 14.98 - 15.35 0.8162 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 15.12 and 15.52

Weekly Target 114.82
Weekly Target 215.01
Weekly Target 315.216666666667
Weekly Target 415.41
Weekly Target 515.62

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Tue 20 January 2026 15.21 (-0.26%) 15.08 15.02 - 15.42 0.2003 times
Fri 16 January 2026 15.25 (2.49%) 14.82 14.80 - 15.39 0.7993 times
Fri 09 January 2026 14.88 (-2.23%) 15.22 14.50 - 15.35 1.0534 times
Fri 02 January 2026 15.22 (-0.26%) 15.30 15.00 - 15.57 0.7265 times
Fri 26 December 2025 15.26 (-4.09%) 15.89 14.88 - 16.10 0.6943 times
Fri 19 December 2025 15.91 (-3.28%) 16.09 15.69 - 16.65 1.5284 times
Fri 12 December 2025 16.45 (14.79%) 14.34 14.29 - 17.21 1.3187 times
Fri 05 December 2025 14.33 (-9.07%) 15.37 14.25 - 15.56 1.01 times
Fri 28 November 2025 15.76 (0.7%) 15.51 14.52 - 16.22 1.2077 times
Fri 21 November 2025 15.65 (-2.67%) 16.10 15.38 - 17.88 1.4614 times
Fri 14 November 2025 16.08 (-2.01%) 16.40 15.88 - 16.75 1.26 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.36 and 15.36

Monthly Target 114.07
Monthly Target 214.64
Monthly Target 315.07
Monthly Target 415.64
Monthly Target 516.07

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Tue 20 January 2026 15.21 (-0.59%) 15.30 14.50 - 15.50 0.4137 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9431 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.1816 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9557 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.0888 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.5466 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.8927 times
Mon 30 June 2025 13.82 (-1.5%) 13.94 12.70 - 14.18 1.212 times
Fri 30 May 2025 14.03 (-2.57%) 14.40 13.77 - 16.17 0.8504 times
Wed 30 April 2025 14.40 (-9.6%) 15.82 12.70 - 16.17 0.9156 times
Mon 31 March 2025 15.93 (9.71%) 14.47 13.52 - 17.18 0.9746 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.07
20 day DMA 15.17
35 day DMA 15.36
50 day DMA 15.6
100 day DMA 14.73
150 day DMA 14.56
200 day DMA 14.5

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.1215.05
12 day EMA15.1515.1415.12
20 day EMA15.2115.2115.21
35 day EMA15.2815.2815.28
50 day EMA15.3815.3915.4

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.0915.01
12 day SMA15.0715.0815.09
20 day SMA15.1715.2215.24
35 day SMA15.3615.3815.39
50 day SMA15.615.5715.53
100 day SMA14.7314.7314.72
150 day SMA14.5614.5514.54
200 day SMA14.514.4914.49
Back to top | Use Dark Theme