SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 13.32 and 13.9

Daily Target 113.22
Daily Target 213.42
Daily Target 313.803333333333
Daily Target 414
Daily Target 514.38

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Thu 17 September 2026 13.61 (-2.99%) 14.18 13.61 - 14.19 1.0126 times
Wed 16 September 2026 14.03 (-0.57%) 14.14 13.89 - 14.21 1.1823 times
Tue 15 September 2026 14.11 (-1.95%) 14.27 14.08 - 14.28 0.7841 times
Mon 14 September 2026 14.39 (3.53%) 13.93 13.93 - 14.52 1.1542 times
Fri 11 September 2026 13.90 (0.58%) 13.98 13.70 - 14.20 0.9161 times
Thu 10 September 2026 13.82 (1.99%) 13.55 13.50 - 13.95 0.9904 times
Wed 09 September 2026 13.55 (-1.81%) 13.72 13.37 - 13.82 0.9459 times
Tue 08 September 2026 13.80 (-0.07%) 13.72 13.48 - 13.96 0.9615 times
Fri 04 September 2026 13.81 (-0.86%) 13.73 13.70 - 13.90 0.9615 times
Thu 03 September 2026 13.93 (1.31%) 13.91 13.62 - 13.99 1.0914 times
Wed 02 September 2026 13.75 (-0.79%) 13.94 13.66 - 14.32 1.3467 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.16 and 14.07

Weekly Target 113
Weekly Target 213.31
Weekly Target 313.913333333333
Weekly Target 414.22
Weekly Target 514.82

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Thu 17 September 2026 13.61 (-2.09%) 13.93 13.61 - 14.52 0.788 times
Fri 11 September 2026 13.90 (0.65%) 13.72 13.37 - 14.20 0.7272 times
Fri 04 September 2026 13.81 (-3.76%) 14.16 13.62 - 14.32 1.0277 times
Fri 28 August 2026 14.35 (-0.42%) 14.41 13.90 - 14.75 0.8538 times
Fri 21 August 2026 14.41 (-2.9%) 14.69 14.12 - 14.77 0.9696 times
Fri 14 August 2026 14.84 (4.51%) 14.20 13.24 - 14.90 1.2384 times
Fri 07 August 2026 14.20 (3.35%) 13.95 13.74 - 16.30 1.9721 times
Fri 31 July 2026 13.74 (1.85%) 13.57 13.45 - 14.40 0.9902 times
Fri 24 July 2026 13.49 (0%) 13.51 13.45 - 13.77 0.1724 times
Fri 24 July 2026 13.49 (-2.39%) 13.90 13.13 - 14.13 1.2605 times
Fri 17 July 2026 13.82 (-2.95%) 14.40 13.77 - 14.97 1.1107 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.92 and 14.07

Monthly Target 112.68
Monthly Target 213.15
Monthly Target 313.833333333333
Monthly Target 414.3
Monthly Target 514.98

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Thu 17 September 2026 13.61 (-3.48%) 14.04 13.37 - 14.52 0.5322 times
Mon 31 August 2026 14.10 (2.62%) 13.95 13.24 - 16.30 1.1978 times
Fri 31 July 2026 13.74 (-3.58%) 14.36 13.13 - 15.54 1.2298 times
Tue 30 June 2026 14.25 (3.04%) 13.83 12.85 - 14.56 1.2538 times
Fri 29 May 2026 13.83 (-11.06%) 15.21 13.26 - 15.72 1.0349 times
Thu 30 April 2026 15.55 (20.17%) 12.60 12.55 - 17.25 1.0527 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 1.0414 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.9522 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.7191 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9862 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.2356 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 14.01
12 day DMA 13.88
20 day DMA 14.07
35 day DMA 14.09
50 day DMA 14.04
100 day DMA 14.11
150 day DMA 14.29
200 day DMA 14.49

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.914.0414.05
12 day EMA13.9614.0214.02
20 day EMA14.0214.0614.06
35 day EMA14.0514.0814.08
50 day EMA14.114.1214.12

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0114.0513.95
12 day SMA13.8813.9213.95
20 day SMA14.0714.1214.13
35 day SMA14.0914.1114.11
50 day SMA14.0414.0614.06
100 day SMA14.1114.1314.15
150 day SMA14.2914.314.3
200 day SMA14.4914.514.51
Back to top | Use Dark Theme