Login or Join
HomepageSinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SinclairBroadcast
Strong Daily Stock price targets for SinclairBroadcast SBGI are 12.97 and 13.44
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 13.093333333333 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.56 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.07 (0.93%) | 12.90 | 12.87 - 13.34 | 0.7853 times |
| Tue 17 June 2025 | 12.95 (-0.38%) | 13.13 | 12.79 - 13.31 | 0.8696 times |
| Fri 13 June 2025 | 13.00 (-1.22%) | 13.01 | 12.90 - 13.31 | 0.8757 times |
| Thu 12 June 2025 | 13.16 (-1.86%) | 13.44 | 13.07 - 13.44 | 0.78 times |
| Wed 11 June 2025 | 13.41 (-1.11%) | 13.59 | 13.35 - 13.94 | 1.0142 times |
| Tue 10 June 2025 | 13.56 (1.27%) | 13.37 | 13.31 - 13.68 | 1.4655 times |
| Mon 09 June 2025 | 13.39 (1.67%) | 13.25 | 13.25 - 13.69 | 0.909 times |
| Fri 06 June 2025 | 13.17 (2.65%) | 12.97 | 12.91 - 13.21 | 0.7357 times |
| Thu 05 June 2025 | 12.83 (0.31%) | 12.80 | 12.70 - 13.09 | 1.0658 times |
| Wed 04 June 2025 | 12.79 (-5.68%) | 13.65 | 12.74 - 13.75 | 1.4991 times |
| Tue 03 June 2025 | 13.56 (-2.38%) | 13.83 | 13.49 - 13.91 | 1.2563 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 12.66 and 13.21
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.066666666667 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.07 (0.54%) | 13.13 | 12.79 - 13.34 | 0.5127 times |
| Fri 13 June 2025 | 13.00 (-1.29%) | 13.25 | 12.90 - 13.94 | 1.5628 times |
| Fri 06 June 2025 | 13.17 (-6.13%) | 13.94 | 12.70 - 14.05 | 1.582 times |
| Fri 30 May 2025 | 14.03 (-0.71%) | 14.30 | 13.92 - 14.49 | 0.9761 times |
| Fri 23 May 2025 | 14.13 (-5.48%) | 14.81 | 13.77 - 14.91 | 0.9694 times |
| Fri 16 May 2025 | 14.95 (-1.9%) | 15.76 | 14.87 - 16.17 | 1.1053 times |
| Fri 09 May 2025 | 15.24 (-0.59%) | 15.09 | 14.00 - 15.97 | 1.3321 times |
| Fri 02 May 2025 | 15.33 (3.72%) | 14.80 | 13.88 - 15.47 | 1.0227 times |
| Fri 25 April 2025 | 14.78 (4.53%) | 14.08 | 13.59 - 14.78 | 0.7805 times |
| Thu 17 April 2025 | 14.14 (1.07%) | 14.28 | 13.82 - 14.37 | 0.1563 times |
| Wed 16 April 2025 | 13.99 (0%) | 14.28 | 13.82 - 14.37 | 0 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.21 and 13.56
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 13.273333333333 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.07 (-6.84%) | 13.94 | 12.70 - 14.05 | 0.8921 times |
| Fri 30 May 2025 | 14.03 (-2.57%) | 14.40 | 13.77 - 16.17 | 1.1912 times |
| Wed 30 April 2025 | 14.40 (-9.6%) | 15.82 | 12.70 - 16.17 | 1.2825 times |
| Mon 31 March 2025 | 15.93 (9.71%) | 14.47 | 13.52 - 17.18 | 1.3651 times |
| Fri 28 February 2025 | 14.52 (-0.89%) | 14.26 | 12.77 - 15.28 | 0.6009 times |
| Fri 31 January 2025 | 14.65 (-9.23%) | 16.32 | 14.13 - 17.33 | 0.7022 times |
| Tue 31 December 2024 | 16.14 (-10.88%) | 18.06 | 15.45 - 18.42 | 0.5459 times |
| Tue 26 November 2024 | 18.11 (4.86%) | 17.55 | 15.24 - 18.28 | 0.9933 times |
| Thu 31 October 2024 | 17.27 (12.88%) | 15.17 | 15.00 - 17.98 | 1.1056 times |
| Mon 30 September 2024 | 15.30 (9.91%) | 13.86 | 12.22 - 15.46 | 1.3211 times |
| Fri 30 August 2024 | 13.92 (-9.49%) | 15.41 | 12.07 - 15.58 | 1.329 times |
Indicator Analysis of SinclairBroadcast
Please login to view indicator analysis. or View indicator analysis of SinclairBroadcast SBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.65 |
| 35 day DMA | 14.32 |
| 50 day DMA | 14.27 |
| 100 day DMA | 14.54 |
| 150 day DMA | 15.16 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.12 | 13.21 |
| 12 day EMA | 13.34 | 13.39 | 13.47 |
| 20 day EMA | 13.6 | 13.66 | 13.74 |
| 35 day EMA | 13.83 | 13.88 | 13.93 |
| 50 day EMA | 14.12 | 14.16 | 14.21 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.22 | 13.3 |
| 12 day SMA | 13.23 | 13.31 | 13.44 |
| 20 day SMA | 13.65 | 13.73 | 13.83 |
| 35 day SMA | 14.32 | 14.37 | 14.42 |
| 50 day SMA | 14.27 | 14.29 | 14.3 |
| 100 day SMA | 14.54 | 14.56 | 14.57 |
| 150 day SMA | 15.16 | 15.19 | 15.22 |
| 200 day SMA | 15.2 | 15.21 | 15.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.