SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 13.33 and 14.35

Daily Target 112.49
Daily Target 213.14
Daily Target 313.506666666667
Daily Target 414.16
Daily Target 514.53

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Fri 26 June 2026 13.80 (6.65%) 12.85 12.85 - 13.87 2.6682 times
Thu 25 June 2026 12.94 (-7.77%) 14.04 12.89 - 14.06 0.9708 times
Wed 24 June 2026 14.03 (0.43%) 14.01 13.94 - 14.35 0.7581 times
Tue 23 June 2026 13.97 (2.65%) 13.59 13.59 - 13.99 0.523 times
Mon 22 June 2026 13.61 (-0.44%) 13.64 13.51 - 13.82 0.5374 times
Thu 18 June 2026 13.67 (0.07%) 13.82 13.54 - 13.98 1.2505 times
Wed 17 June 2026 13.66 (-0.73%) 13.76 13.52 - 13.91 0.7239 times
Tue 16 June 2026 13.76 (2.46%) 13.42 13.28 - 13.77 0.8189 times
Mon 15 June 2026 13.43 (-4.41%) 14.11 13.40 - 14.13 1.3209 times
Fri 12 June 2026 14.05 (-2.77%) 14.45 13.98 - 14.49 0.4282 times
Thu 11 June 2026 14.45 (1.76%) 14.25 14.07 - 14.56 0.5685 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.33 and 14.83

Weekly Target 112.17
Weekly Target 212.98
Weekly Target 313.666666666667
Weekly Target 414.48
Weekly Target 515.17

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Fri 26 June 2026 13.80 (0.95%) 13.64 12.85 - 14.35 1.6878 times
Thu 18 June 2026 13.67 (-2.7%) 14.11 13.28 - 14.13 1.2724 times
Fri 12 June 2026 14.05 (1.44%) 13.82 13.71 - 14.56 0.9392 times
Fri 05 June 2026 13.85 (0.14%) 13.83 13.39 - 14.31 0.8938 times
Fri 29 May 2026 13.83 (-0.22%) 13.71 13.45 - 14.31 0.7635 times
Fri 22 May 2026 13.86 (-1.07%) 14.07 13.26 - 14.67 1.0909 times
Fri 15 May 2026 14.01 (-1.89%) 14.48 13.77 - 14.93 1.0193 times
Fri 08 May 2026 14.28 (-3.71%) 15.00 14.04 - 15.22 0.5652 times
Wed 06 May 2026 14.83 (-2.24%) 14.95 14.40 - 15.22 0.6809 times
Fri 01 May 2026 15.17 (-3.62%) 15.64 14.60 - 16.36 1.0871 times
Fri 24 April 2026 15.74 (-6.25%) 16.40 15.37 - 17.25 1.1311 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.47 and 14.18

Monthly Target 112.03
Monthly Target 212.91
Monthly Target 313.736666666667
Monthly Target 414.62
Monthly Target 515.45

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Fri 26 June 2026 13.80 (-0.22%) 13.83 12.85 - 14.56 1.087 times
Fri 29 May 2026 13.83 (-11.06%) 15.21 13.26 - 15.72 1.007 times
Thu 30 April 2026 15.55 (20.17%) 12.60 12.55 - 17.25 1.0243 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 1.0133 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.9266 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.6997 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9596 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.2023 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9724 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.1078 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.5737 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.8
20 day DMA 13.84
35 day DMA 13.9
50 day DMA 14.43
100 day DMA 14.38
150 day DMA 14.69
200 day DMA 14.59

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6413.5613.87
12 day EMA13.7413.7313.87
20 day EMA13.8413.8413.94
35 day EMA14.1414.1614.23
50 day EMA14.4314.4614.52

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.6413.79
12 day SMA13.813.8213.9
20 day SMA13.8413.8613.92
35 day SMA13.913.9313.99
50 day SMA14.4314.4814.55
100 day SMA14.3814.3914.4
150 day SMA14.6914.7114.74
200 day SMA14.5914.5914.59
Back to top | Use Dark Theme