Login or Join
HomepageSallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty
Strong Daily Stock price targets for SallyBeauty SBH are 15.59 and 16.17
| Daily Target 1 | 15.19 |
| Daily Target 2 | 15.41 |
| Daily Target 3 | 15.77 |
| Daily Target 4 | 15.99 |
| Daily Target 5 | 16.35 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.63 (0.58%) | 15.60 | 15.55 - 16.13 | 0.881 times | Thu 04 December 2025 | 15.54 (0.97%) | 15.38 | 15.04 - 15.74 | 1.1045 times | Wed 03 December 2025 | 15.39 (-2.72%) | 15.66 | 15.38 - 15.88 | 1.0321 times | Tue 02 December 2025 | 15.82 (-2.59%) | 16.20 | 15.80 - 16.45 | 1.1338 times | Mon 01 December 2025 | 16.24 (2.4%) | 15.75 | 15.61 - 16.42 | 1.2277 times | Fri 28 November 2025 | 15.86 (-3.59%) | 16.46 | 15.82 - 16.46 | 0.5501 times | Wed 26 November 2025 | 16.45 (2.88%) | 15.94 | 15.94 - 16.60 | 0.5018 times | Tue 25 November 2025 | 15.99 (2.43%) | 15.65 | 15.54 - 16.45 | 1.0405 times | Mon 24 November 2025 | 15.61 (4.55%) | 14.94 | 14.90 - 15.90 | 1.5125 times | Fri 21 November 2025 | 14.93 (5.51%) | 14.16 | 14.05 - 15.12 | 1.016 times | Thu 20 November 2025 | 14.15 (1%) | 14.06 | 13.96 - 14.34 | 1.1163 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 14.63 and 16.04
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.706666666667 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.63 (-1.45%) | 15.75 | 15.04 - 16.45 | 1.0576 times | Fri 28 November 2025 | 15.86 (6.23%) | 14.94 | 14.90 - 16.60 | 0.7088 times | Fri 21 November 2025 | 14.93 (5.29%) | 14.29 | 13.90 - 15.12 | 1.0939 times | Fri 14 November 2025 | 14.18 (1.21%) | 14.16 | 13.53 - 17.40 | 1.7894 times | Fri 07 November 2025 | 14.01 (-7.28%) | 14.19 | 13.73 - 14.68 | 0.9671 times | Fri 31 October 2025 | 15.11 (0%) | 14.47 | 14.10 - 15.23 | 0.3084 times | Fri 31 October 2025 | 15.11 (-0.33%) | 15.40 | 14.10 - 15.58 | 1.2419 times | Fri 24 October 2025 | 15.16 (2.85%) | 14.97 | 14.72 - 15.45 | 1.0334 times | Fri 17 October 2025 | 14.74 (-7.24%) | 14.50 | 14.22 - 15.68 | 1.4146 times | Tue 07 October 2025 | 15.89 (-4.56%) | 16.75 | 15.76 - 16.82 | 0.3851 times | Fri 03 October 2025 | 16.65 (4.19%) | 16.03 | 15.69 - 16.80 | 1.2258 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 14.63 and 16.04
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.706666666667 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.63 (-1.45%) | 15.75 | 15.04 - 16.45 | 0.2157 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 0.9299 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.0241 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.3409 times | Fri 29 August 2025 | 13.86 (42.3%) | 9.61 | 9.37 - 14.23 | 1.2813 times | Thu 31 July 2025 | 9.74 (5.18%) | 9.22 | 9.18 - 10.44 | 0.9464 times | Mon 30 June 2025 | 9.26 (6.31%) | 8.69 | 8.45 - 9.37 | 0.8457 times | Fri 30 May 2025 | 8.71 (7%) | 8.18 | 7.89 - 10.43 | 1.0554 times | Wed 30 April 2025 | 8.14 (-9.86%) | 9.13 | 7.54 - 9.23 | 1.1372 times | Mon 31 March 2025 | 9.03 (0.11%) | 9.05 | 8.25 - 9.76 | 1.2234 times | Fri 28 February 2025 | 9.02 (-17.02%) | 10.57 | 8.81 - 10.94 | 1.4865 times |
Indicator Analysis of SallyBeauty
Please login to view indicator analysis. or View indicator analysis of SallyBeauty SBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.03 |
| 35 day DMA | 14.95 |
| 50 day DMA | 15.19 |
| 100 day DMA | 13.93 |
| 150 day DMA | 12.28 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.65 | 15.71 |
| 12 day EMA | 15.48 | 15.45 | 15.43 |
| 20 day EMA | 15.3 | 15.26 | 15.23 |
| 35 day EMA | 15.25 | 15.23 | 15.21 |
| 50 day EMA | 15.25 | 15.23 | 15.22 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.77 | 15.95 |
| 12 day SMA | 15.47 | 15.39 | 15.28 |
| 20 day SMA | 15.03 | 14.93 | 14.88 |
| 35 day SMA | 14.95 | 14.92 | 14.9 |
| 50 day SMA | 15.19 | 15.18 | 15.18 |
| 100 day SMA | 13.93 | 13.87 | 13.82 |
| 150 day SMA | 12.28 | 12.23 | 12.17 |
| 200 day SMA | 11.38 | 11.35 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.