SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 14.38 and 14.98

Daily Target 114.24
Daily Target 214.52
Daily Target 314.843333333333
Daily Target 415.12
Daily Target 515.44

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Fri 06 March 2026 14.79 (-3.02%) 15.02 14.57 - 15.17 1.3026 times
Thu 05 March 2026 15.25 (-1.17%) 15.22 15.03 - 15.52 0.82 times
Wed 04 March 2026 15.43 (-0.77%) 15.72 15.35 - 15.80 0.9397 times
Tue 03 March 2026 15.55 (-4.01%) 15.74 15.07 - 15.84 0.9217 times
Mon 02 March 2026 16.20 (0.81%) 15.85 15.54 - 16.23 1.0185 times
Fri 27 February 2026 16.07 (-3.25%) 16.31 15.94 - 16.47 1.4376 times
Thu 26 February 2026 16.61 (3.62%) 16.33 16.21 - 16.83 0.6393 times
Wed 25 February 2026 16.03 (-0.8%) 16.15 15.51 - 16.20 0.7873 times
Tue 24 February 2026 16.16 (2.8%) 15.72 15.69 - 16.24 1.0695 times
Mon 23 February 2026 15.72 (-1.07%) 15.63 15.04 - 15.78 1.0637 times
Fri 20 February 2026 15.89 (0.82%) 15.70 15.45 - 16.07 1.2425 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 13.85 and 15.51

Weekly Target 113.54
Weekly Target 214.16
Weekly Target 315.196666666667
Weekly Target 415.82
Weekly Target 516.86

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Fri 06 March 2026 14.79 (-7.97%) 15.85 14.57 - 16.23 0.831 times
Fri 27 February 2026 16.07 (1.13%) 15.63 15.04 - 16.83 0.8302 times
Fri 20 February 2026 15.89 (-2.63%) 16.23 15.31 - 16.30 0.8085 times
Fri 13 February 2026 16.32 (0%) 15.35 15.22 - 16.47 0.2412 times
Fri 13 February 2026 16.32 (0.99%) 15.67 15.01 - 17.67 1.6698 times
Fri 06 February 2026 16.16 (6.18%) 15.25 15.24 - 17.18 1.4307 times
Fri 30 January 2026 15.22 (-1.23%) 15.43 14.86 - 15.69 1.0048 times
Fri 23 January 2026 15.41 (-0.32%) 15.16 15.02 - 17.92 1.0277 times
Fri 16 January 2026 15.46 (-1.84%) 15.50 15.09 - 16.00 0.7987 times
Fri 09 January 2026 15.75 (8.7%) 14.39 14.20 - 15.86 1.3574 times
Fri 02 January 2026 14.49 (2.69%) 14.89 14.07 - 15.02 0.5558 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 13.85 and 15.51

Monthly Target 113.54
Monthly Target 214.16
Monthly Target 315.196666666667
Monthly Target 415.82
Monthly Target 516.86

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Fri 06 March 2026 14.79 (-7.97%) 15.85 14.57 - 16.23 0.1778 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.0655 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 0.9289 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 0.9744 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 1.0007 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.1021 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.4431 times
Fri 29 August 2025 13.86 (42.3%) 9.61 9.37 - 14.23 1.3789 times
Thu 31 July 2025 9.74 (5.18%) 9.22 9.18 - 10.44 1.0185 times
Mon 30 June 2025 9.26 (6.31%) 8.69 8.45 - 9.37 0.9102 times
Fri 30 May 2025 8.71 (7%) 8.18 7.89 - 10.43 1.1358 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.79
20 day DMA 15.83
35 day DMA 15.83
50 day DMA 15.6
100 day DMA 15.32
150 day DMA 14.91
200 day DMA 13.52

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.615.78
12 day EMA15.6415.815.9
20 day EMA15.7115.8115.87
35 day EMA15.6715.7215.75
50 day EMA15.5515.5815.59

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.715.97
12 day SMA15.7915.8715.9
20 day SMA15.8315.915.97
35 day SMA15.8315.8615.87
50 day SMA15.615.6115.61
100 day SMA15.3215.3215.32
150 day SMA14.9114.8814.85
200 day SMA13.5213.4913.46
Back to top | Use Dark Theme