Login or Join
HomepageSallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty
Strong Daily Stock price targets for SallyBeauty SBH are 15.08 and 15.39
| Daily Target 1 | 14.84 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15.15 |
| Daily Target 4 | 15.31 |
| Daily Target 5 | 15.46 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.16 (0.8%) | 14.99 | 14.99 - 15.30 | 0.4161 times | Tue 23 December 2025 | 15.04 (-1.89%) | 15.43 | 14.94 - 15.43 | 0.8958 times | Mon 22 December 2025 | 15.33 (0.46%) | 15.32 | 15.25 - 15.74 | 0.7819 times | Fri 19 December 2025 | 15.26 (0.73%) | 15.10 | 15.03 - 15.39 | 2.1356 times | Thu 18 December 2025 | 15.15 (0.53%) | 15.18 | 14.99 - 15.46 | 0.8874 times | Wed 17 December 2025 | 15.07 (1.14%) | 14.91 | 14.79 - 15.15 | 0.85 times | Tue 16 December 2025 | 14.90 (-0.07%) | 14.92 | 14.88 - 15.21 | 0.829 times | Mon 15 December 2025 | 14.91 (-3.81%) | 15.27 | 14.77 - 15.58 | 1.1886 times | Fri 12 December 2025 | 15.50 (-0.32%) | 15.58 | 15.14 - 15.71 | 1.0201 times | Thu 11 December 2025 | 15.55 (-1.46%) | 15.72 | 15.38 - 16.06 | 0.9953 times | Wed 10 December 2025 | 15.78 (1.74%) | 15.53 | 15.51 - 15.95 | 1.4092 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 14.65 and 15.45
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.28 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.16 (-0.66%) | 15.32 | 14.94 - 15.74 | 0.4262 times | Fri 19 December 2025 | 15.26 (-1.55%) | 15.27 | 14.77 - 15.58 | 1.1991 times | Fri 12 December 2025 | 15.50 (-0.83%) | 15.82 | 15.14 - 16.06 | 1.0635 times | Fri 05 December 2025 | 15.63 (-1.45%) | 15.75 | 15.04 - 16.45 | 1.0789 times | Fri 28 November 2025 | 15.86 (6.23%) | 14.94 | 14.90 - 16.60 | 0.723 times | Fri 21 November 2025 | 14.93 (5.29%) | 14.29 | 13.90 - 15.12 | 1.1159 times | Fri 14 November 2025 | 14.18 (1.21%) | 14.16 | 13.53 - 17.40 | 1.8254 times | Fri 07 November 2025 | 14.01 (-7.28%) | 14.19 | 13.73 - 14.68 | 0.9865 times | Fri 31 October 2025 | 15.11 (0%) | 14.47 | 14.10 - 15.23 | 0.3146 times | Fri 31 October 2025 | 15.11 (-0.33%) | 15.40 | 14.10 - 15.58 | 1.2669 times | Fri 24 October 2025 | 15.16 (2.85%) | 14.97 | 14.72 - 15.45 | 1.0541 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 14.13 and 15.81
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 15.46 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.16 (-4.41%) | 15.75 | 14.77 - 16.45 | 0.7149 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 0.8825 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 0.9718 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.2725 times | Fri 29 August 2025 | 13.86 (42.3%) | 9.61 | 9.37 - 14.23 | 1.2159 times | Thu 31 July 2025 | 9.74 (5.18%) | 9.22 | 9.18 - 10.44 | 0.8981 times | Mon 30 June 2025 | 9.26 (6.31%) | 8.69 | 8.45 - 9.37 | 0.8026 times | Fri 30 May 2025 | 8.71 (7%) | 8.18 | 7.89 - 10.43 | 1.0016 times | Wed 30 April 2025 | 8.14 (-9.86%) | 9.13 | 7.54 - 9.23 | 1.0792 times | Mon 31 March 2025 | 9.03 (0.11%) | 9.05 | 8.25 - 9.76 | 1.161 times | Fri 28 February 2025 | 9.02 (-17.02%) | 10.57 | 8.81 - 10.94 | 1.4107 times |
Indicator Analysis of SallyBeauty
Please login to view indicator analysis. or View indicator analysis of SallyBeauty SBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.48 |
| 35 day DMA | 15.07 |
| 50 day DMA | 15.03 |
| 100 day DMA | 14.62 |
| 150 day DMA | 12.86 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.17 | 15.24 |
| 12 day EMA | 15.24 | 15.26 | 15.3 |
| 20 day EMA | 15.26 | 15.27 | 15.29 |
| 35 day EMA | 15.23 | 15.23 | 15.24 |
| 50 day EMA | 15.11 | 15.11 | 15.11 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.17 | 15.14 |
| 12 day SMA | 15.26 | 15.29 | 15.34 |
| 20 day SMA | 15.48 | 15.52 | 15.55 |
| 35 day SMA | 15.07 | 15.04 | 15.04 |
| 50 day SMA | 15.03 | 15.04 | 15.03 |
| 100 day SMA | 14.62 | 14.57 | 14.52 |
| 150 day SMA | 12.86 | 12.82 | 12.78 |
| 200 day SMA | 11.78 | 11.75 | 11.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.