SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 7.98 and 8.26

Daily Target 17.75
Daily Target 27.93
Daily Target 38.0333333333333
Daily Target 48.21
Daily Target 58.31

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Thu 17 April 2025 8.10 (1.12%) 8.03 7.86 - 8.14 1.441 times
Wed 16 April 2025 8.01 (0%) 8.04 7.93 - 8.14 0 times
Wed 16 April 2025 8.01 (0%) 8.04 7.93 - 8.14 0 times
Wed 16 April 2025 8.01 (0%) 8.04 7.93 - 8.14 0 times
Wed 16 April 2025 8.01 (0%) 8.04 7.93 - 8.14 0 times
Wed 16 April 2025 8.01 (0.25%) 8.04 7.93 - 8.13 1.4668 times
Tue 15 April 2025 7.99 (-5.56%) 8.43 7.94 - 8.47 1.8025 times
Mon 14 April 2025 8.46 (-0.35%) 8.72 8.37 - 8.72 1.5498 times
Fri 11 April 2025 8.49 (1.68%) 8.39 8.08 - 8.51 1.7521 times
Thu 10 April 2025 8.35 (-1.42%) 8.26 8.06 - 8.44 1.9878 times
Wed 09 April 2025 8.47 (6.54%) 7.79 7.54 - 8.57 2.9401 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 7.98 and 8.26

Weekly Target 17.75
Weekly Target 27.93
Weekly Target 38.0333333333333
Weekly Target 48.21
Weekly Target 58.31

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Thu 17 April 2025 8.10 (1.12%) 8.04 7.86 - 8.14 0.2707 times
Wed 16 April 2025 8.01 (0%) 8.04 7.93 - 8.14 0 times
Wed 16 April 2025 8.01 (0%) 8.04 7.93 - 8.14 0 times
Wed 16 April 2025 8.01 (0%) 8.04 7.93 - 8.14 0 times
Wed 16 April 2025 8.01 (-5.65%) 8.72 7.93 - 8.72 0.9052 times
Fri 11 April 2025 8.49 (-1.16%) 8.26 7.54 - 8.84 2.162 times
Fri 04 April 2025 8.59 (-2.94%) 8.72 8.00 - 9.23 1.7473 times
Fri 28 March 2025 8.85 (3.03%) 8.70 8.56 - 9.10 0.8228 times
Fri 21 March 2025 8.59 (-5.81%) 9.24 8.25 - 9.24 1.8313 times
Fri 14 March 2025 9.12 (-2.04%) 9.28 8.81 - 9.76 2.2607 times
Fri 07 March 2025 9.31 (3.22%) 9.05 8.52 - 9.38 1.9052 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 6.98 and 8.67

Monthly Target 16.6
Monthly Target 27.35
Monthly Target 38.29
Monthly Target 49.04
Monthly Target 59.98

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Thu 17 April 2025 8.10 (-10.3%) 9.13 7.54 - 9.23 0.871 times
Mon 31 March 2025 9.03 (0.11%) 9.05 8.25 - 9.76 1.2924 times
Fri 28 February 2025 9.02 (-17.02%) 10.57 8.81 - 10.94 1.5703 times
Fri 31 January 2025 10.87 (4.02%) 10.49 10.35 - 11.58 1.2092 times
Tue 31 December 2024 10.45 (-26.51%) 13.36 9.93 - 13.43 0.8288 times
Tue 26 November 2024 14.22 (9.38%) 13.03 12.49 - 14.64 1.1342 times
Thu 31 October 2024 13.00 (-4.2%) 13.44 12.11 - 13.75 0.584 times
Mon 30 September 2024 13.57 (3.98%) 12.77 11.41 - 13.95 0.7784 times
Fri 30 August 2024 13.05 (13.97%) 11.45 9.06 - 13.63 0.9658 times
Wed 31 July 2024 11.45 (6.71%) 10.81 9.90 - 11.98 0.7658 times
Fri 28 June 2024 10.73 (-11.9%) 12.36 10.11 - 12.63 0.829 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 8.03
12 day DMA 8.16
20 day DMA 8.4
35 day DMA 8.65
50 day DMA 8.84
100 day DMA 10.2
150 day DMA 11.13
200 day DMA 11.23

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.078.058.07
12 day EMA8.188.28.24
20 day EMA8.348.378.41
35 day EMA8.628.658.69
50 day EMA8.888.918.95

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.038.018.01
12 day SMA8.168.198.24
20 day SMA8.48.448.47
35 day SMA8.658.678.7
50 day SMA8.848.878.92
100 day SMA10.210.2510.3
150 day SMA11.1311.1511.18
200 day SMA11.2311.2511.26
Back to top | Use Dark Theme