Login or Join
HomepageSallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty
Strong Daily Stock price targets for SallyBeauty SBH are 13.73 and 14.01
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 13.783333333333 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 14.06 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.85 (2.14%) | 13.74 | 13.61 - 13.89 | 0.9527 times | Thu 11 June 2026 | 13.56 (3.67%) | 13.16 | 13.07 - 13.60 | 1.0414 times | Wed 10 June 2026 | 13.08 (0.31%) | 12.95 | 12.87 - 13.31 | 0.8584 times | Tue 09 June 2026 | 13.04 (2.76%) | 12.81 | 12.81 - 13.39 | 1.07 times | Mon 08 June 2026 | 12.69 (5.05%) | 12.08 | 12.00 - 12.82 | 0.6436 times | Fri 05 June 2026 | 12.08 (0.83%) | 11.99 | 11.99 - 12.23 | 0.9152 times | Thu 04 June 2026 | 11.98 (-0.83%) | 12.34 | 11.75 - 12.36 | 1.242 times | Wed 03 June 2026 | 12.08 (-3.67%) | 12.34 | 11.87 - 12.37 | 1.4177 times | Tue 02 June 2026 | 12.54 (-2.34%) | 12.88 | 12.53 - 12.91 | 0.9822 times | Mon 01 June 2026 | 12.84 (-3.31%) | 13.15 | 12.70 - 13.27 | 0.8769 times | Fri 29 May 2026 | 13.28 (0.23%) | 13.20 | 13.15 - 13.44 | 1.0872 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 12.93 and 14.82
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.246666666667 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.85 (14.65%) | 12.08 | 12.00 - 13.89 | 0.89 times | Fri 05 June 2026 | 12.08 (-9.04%) | 13.15 | 11.75 - 13.27 | 1.0592 times | Fri 29 May 2026 | 13.28 (5.31%) | 12.66 | 12.61 - 13.44 | 0.812 times | Fri 22 May 2026 | 12.61 (5.97%) | 11.73 | 11.54 - 12.70 | 1.2498 times | Fri 15 May 2026 | 11.90 (-15.18%) | 13.88 | 11.73 - 13.98 | 1.7177 times | Fri 08 May 2026 | 14.03 (0.36%) | 14.08 | 13.56 - 14.32 | 0.6683 times | Wed 06 May 2026 | 13.98 (-0.36%) | 13.86 | 13.23 - 14.08 | 0.8874 times | Fri 01 May 2026 | 14.03 (-4.95%) | 14.76 | 13.82 - 14.79 | 1.1217 times | Fri 24 April 2026 | 14.76 (1.58%) | 14.52 | 14.27 - 15.75 | 0.8156 times | Fri 17 April 2026 | 14.53 (5.52%) | 13.79 | 13.68 - 14.81 | 0.7782 times | Fri 10 April 2026 | 13.77 (3.61%) | 13.15 | 12.94 - 14.60 | 0.9156 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 12.8 and 14.94
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 13.163333333333 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.85 (4.29%) | 13.15 | 11.75 - 13.89 | 0.383 times | Fri 29 May 2026 | 13.28 (-6.35%) | 14.21 | 11.54 - 14.38 | 1.0916 times | Thu 30 April 2026 | 14.18 (2.38%) | 13.88 | 12.71 - 15.75 | 0.7611 times | Tue 31 March 2026 | 13.85 (-13.81%) | 15.85 | 13.21 - 16.23 | 0.8652 times | Fri 27 February 2026 | 16.07 (5.58%) | 15.25 | 15.01 - 17.67 | 1.1283 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 0.9837 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 1.0319 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 1.0598 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.1671 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.5282 times | Fri 29 August 2025 | 13.86 (42.3%) | 9.61 | 9.37 - 14.23 | 1.4602 times |
Indicator Analysis of SallyBeauty
Please login to view indicator analysis. or View indicator analysis of SallyBeauty SBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.69 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.42 |
| 100 day DMA | 14.3 |
| 150 day DMA | 14.59 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.04 | 12.78 |
| 12 day EMA | 12.99 | 12.83 | 12.7 |
| 20 day EMA | 12.95 | 12.85 | 12.77 |
| 35 day EMA | 13.12 | 13.08 | 13.05 |
| 50 day EMA | 13.43 | 13.41 | 13.4 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 12.89 | 12.57 |
| 12 day SMA | 12.86 | 12.81 | 12.74 |
| 20 day SMA | 12.69 | 12.59 | 12.52 |
| 35 day SMA | 13.06 | 13.09 | 13.12 |
| 50 day SMA | 13.42 | 13.41 | 13.42 |
| 100 day SMA | 14.3 | 14.33 | 14.35 |
| 150 day SMA | 14.59 | 14.59 | 14.59 |
| 200 day SMA | 14.7 | 14.7 | 14.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.