SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 13.6 and 14.25

Daily Target 113.48
Daily Target 213.72
Daily Target 314.13
Daily Target 414.37
Daily Target 514.78

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Wed 29 April 2026 13.96 (-3.59%) 14.43 13.89 - 14.54 0.9591 times
Tue 28 April 2026 14.48 (1.61%) 14.39 14.25 - 14.64 1.1218 times
Mon 27 April 2026 14.25 (-3.46%) 14.76 14.07 - 14.79 1.1039 times
Fri 24 April 2026 14.76 (1.17%) 14.62 14.31 - 14.80 0.8398 times
Thu 23 April 2026 14.59 (-3.31%) 15.04 14.27 - 15.18 0.8865 times
Wed 22 April 2026 15.09 (-0.46%) 15.32 15.05 - 15.75 1.173 times
Tue 21 April 2026 15.16 (2.02%) 14.95 14.95 - 15.45 1.1315 times
Mon 20 April 2026 14.86 (2.27%) 14.52 14.47 - 14.90 0.8325 times
Fri 17 April 2026 14.53 (4.91%) 14.11 14.08 - 14.81 1.0326 times
Thu 16 April 2026 13.85 (0.44%) 13.78 13.68 - 14.11 0.9193 times
Wed 15 April 2026 13.79 (-2.41%) 14.06 13.72 - 14.14 0.7228 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 13.48 and 14.38

Weekly Target 113.31
Weekly Target 213.64
Weekly Target 314.213333333333
Weekly Target 414.54
Weekly Target 515.11

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Wed 29 April 2026 13.96 (-5.42%) 14.76 13.89 - 14.79 0.6024 times
Fri 24 April 2026 14.76 (1.58%) 14.52 14.27 - 15.75 0.9199 times
Fri 17 April 2026 14.53 (5.52%) 13.79 13.68 - 14.81 0.8778 times
Fri 10 April 2026 13.77 (3.61%) 13.15 12.94 - 14.60 1.0327 times
Thu 02 April 2026 13.29 (-0.08%) 13.43 12.71 - 14.36 1.0535 times
Fri 27 March 2026 13.30 (-5.07%) 14.38 13.21 - 14.50 1.2352 times
Fri 20 March 2026 14.01 (-3.65%) 14.65 13.38 - 14.87 0.829 times
Fri 13 March 2026 14.54 (-1.69%) 14.30 13.98 - 15.40 1.2893 times
Fri 06 March 2026 14.79 (-7.97%) 15.85 14.57 - 16.23 1.0807 times
Fri 27 February 2026 16.07 (1.13%) 15.63 15.04 - 16.83 1.0796 times
Fri 20 February 2026 15.89 (-2.63%) 16.23 15.31 - 16.30 1.0513 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 13.34 and 16.38

Monthly Target 111.1
Monthly Target 212.53
Monthly Target 314.14
Monthly Target 415.57
Monthly Target 517.18

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Wed 29 April 2026 13.96 (0.79%) 13.88 12.71 - 15.75 0.6267 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.7872 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.0265 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 0.8949 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 0.9387 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 0.9642 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.0618 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.3903 times
Fri 29 August 2025 13.86 (42.3%) 9.61 9.37 - 14.23 1.3284 times
Thu 31 July 2025 9.74 (5.18%) 9.22 9.18 - 10.44 0.9813 times
Mon 30 June 2025 9.26 (6.31%) 8.69 8.45 - 9.37 0.8769 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.45
20 day DMA 14.21
35 day DMA 14.14
50 day DMA 14.61
100 day DMA 15.04
150 day DMA 15.09
200 day DMA 14.43

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.5414.57
12 day EMA14.3814.4614.46
20 day EMA14.3514.3914.38
35 day EMA14.5214.5514.55
50 day EMA14.6714.714.71

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.6314.77
12 day SMA14.4514.4714.41
20 day SMA14.2114.214.15
35 day SMA14.1414.1614.17
50 day SMA14.6114.6614.7
100 day SMA15.0415.0615.07
150 day SMA15.0915.115.11
200 day SMA14.4314.4114.39
Back to top | Use Dark Theme