SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 15.36 and 16.02

Daily Target 115.2
Daily Target 215.51
Daily Target 315.863333333333
Daily Target 416.17
Daily Target 516.52

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Thu 17 September 2026 15.81 (-1.25%) 16.22 15.56 - 16.22 0.8511 times
Wed 16 September 2026 16.01 (2.17%) 15.91 15.68 - 16.39 1.2444 times
Tue 15 September 2026 15.67 (-2.12%) 16.24 15.65 - 16.24 1.0136 times
Mon 14 September 2026 16.01 (0.31%) 15.99 15.83 - 16.35 1.2503 times
Fri 11 September 2026 15.96 (1.01%) 16.08 15.77 - 16.21 0.8342 times
Thu 10 September 2026 15.80 (-1.5%) 15.95 15.63 - 16.07 1.0344 times
Wed 09 September 2026 16.04 (-0.74%) 16.01 15.86 - 16.16 0.9615 times
Tue 08 September 2026 16.16 (-3.23%) 16.54 15.83 - 16.75 1.0572 times
Fri 04 September 2026 16.70 (1.4%) 16.22 16.14 - 16.75 0.7427 times
Thu 03 September 2026 16.47 (0.86%) 16.38 15.86 - 16.53 1.0106 times
Wed 02 September 2026 16.33 (-0.24%) 16.49 16.33 - 16.79 0.944 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 15.27 and 16.1

Weekly Target 115.09
Weekly Target 215.45
Weekly Target 315.92
Weekly Target 416.28
Weekly Target 516.75

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Thu 17 September 2026 15.81 (-0.94%) 15.99 15.56 - 16.39 0.8855 times
Fri 11 September 2026 15.96 (-4.43%) 16.54 15.63 - 16.75 0.7896 times
Fri 04 September 2026 16.70 (0.91%) 16.53 15.86 - 16.79 0.9727 times
Fri 28 August 2026 16.55 (-0.12%) 16.53 16.06 - 16.82 0.8245 times
Fri 21 August 2026 16.57 (0.91%) 16.25 16.11 - 16.99 1.0182 times
Fri 14 August 2026 16.42 (-2.44%) 16.56 16.05 - 17.29 1.2539 times
Fri 07 August 2026 16.83 (12.42%) 14.99 14.99 - 17.20 1.8278 times
Fri 31 July 2026 14.97 (2.25%) 14.81 14.78 - 15.81 1.2635 times
Fri 24 July 2026 14.64 (0%) 14.50 14.38 - 14.80 0.1702 times
Fri 24 July 2026 14.64 (-1.61%) 15.03 14.24 - 15.27 0.9942 times
Fri 17 July 2026 14.88 (-2.81%) 15.30 14.20 - 15.53 1.1553 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 15.07 and 16.3

Monthly Target 114.82
Monthly Target 215.32
Monthly Target 316.053333333333
Monthly Target 416.55
Monthly Target 517.28

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Thu 17 September 2026 15.81 (-3.48%) 16.17 15.56 - 16.79 0.4545 times
Mon 31 August 2026 16.38 (9.42%) 14.99 14.99 - 17.29 0.9833 times
Fri 31 July 2026 14.97 (5.87%) 14.00 13.87 - 15.81 0.9218 times
Tue 30 June 2026 14.14 (6.48%) 13.15 11.75 - 14.48 1.0647 times
Fri 29 May 2026 13.28 (-6.35%) 14.21 11.54 - 14.38 1.2245 times
Thu 30 April 2026 14.18 (2.38%) 13.88 12.71 - 15.75 0.8538 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.9706 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.2658 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 1.1035 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 1.1575 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 1.1889 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 15.89
12 day DMA 16.11
20 day DMA 16.26
35 day DMA 16.27
50 day DMA 15.85
100 day DMA 14.58
150 day DMA 14.61
200 day DMA 14.82

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.9515.92
12 day EMA16.0516.0916.11
20 day EMA16.1216.1516.16
35 day EMA15.9215.9315.93
50 day EMA15.7315.7315.72

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.8915.9
12 day SMA16.1116.1616.2
20 day SMA16.2616.3116.32
35 day SMA16.2716.2616.24
50 day SMA15.8515.8315.8
100 day SMA14.5814.5714.55
150 day SMA14.6114.6114.61
200 day SMA14.8214.8214.82
Back to top | Use Dark Theme