Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.68 and 7.8
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.77 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 7.89 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 7.77 (-0.89%) | 7.83 | 7.71 - 7.83 | 2.2298 times | Fri 12 April 2024 | 7.84 (0.13%) | 7.88 | 7.82 - 7.88 | 1.2893 times | Thu 11 April 2024 | 7.83 (0.13%) | 7.85 | 7.82 - 7.85 | 0.2459 times | Wed 10 April 2024 | 7.82 (-0.64%) | 7.85 | 7.81 - 7.88 | 1.0835 times | Tue 09 April 2024 | 7.87 (0.25%) | 7.89 | 7.86 - 7.89 | 0.303 times | Mon 08 April 2024 | 7.85 (-0.25%) | 7.89 | 7.83 - 7.89 | 1.1149 times | Fri 05 April 2024 | 7.87 (-0.13%) | 7.88 | 7.87 - 7.88 | 0.3602 times | Thu 04 April 2024 | 7.88 (0.25%) | 7.86 | 7.86 - 7.88 | 0.6747 times | Wed 03 April 2024 | 7.86 (0.26%) | 7.84 | 7.83 - 7.86 | 0.6089 times | Tue 02 April 2024 | 7.84 (-0.63%) | 7.88 | 7.82 - 7.88 | 2.0898 times | Mon 01 April 2024 | 7.89 (-0.38%) | 7.90 | 7.86 - 7.96 | 0.6775 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.68 and 7.8
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 7.77 (-0.89%) | 7.83 | 7.71 - 7.83 | 0.3939 times | Fri 12 April 2024 | 7.84 (-0.38%) | 7.89 | 7.81 - 7.89 | 0.7131 times | Fri 05 April 2024 | 7.87 (-0.63%) | 7.90 | 7.82 - 7.96 | 0.7792 times | Thu 28 March 2024 | 7.92 (-0.5%) | 7.99 | 7.88 - 7.99 | 0.7504 times | Fri 22 March 2024 | 7.96 (0.89%) | 7.92 | 7.91 - 8.00 | 0.8863 times | Fri 15 March 2024 | 7.89 (-0.13%) | 7.88 | 7.84 - 7.95 | 0.6025 times | Fri 08 March 2024 | 7.90 (0%) | 7.92 | 7.87 - 7.94 | 0.7979 times | Fri 01 March 2024 | 7.90 (0.64%) | 7.87 | 7.79 - 7.94 | 1.0878 times | Fri 23 February 2024 | 7.85 (-0.38%) | 7.90 | 7.83 - 7.97 | 3.3845 times | Fri 16 February 2024 | 7.88 (-0.25%) | 7.90 | 7.81 - 7.96 | 0.6045 times | Fri 09 February 2024 | 7.90 (1.02%) | 7.82 | 7.77 - 7.90 | 0.6348 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.62 and 7.87
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 7.8133333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 7.77 (-1.89%) | 7.90 | 7.71 - 7.96 | 0.5716 times | Thu 28 March 2024 | 7.92 (0.38%) | 7.92 | 7.84 - 8.00 | 0.9642 times | Thu 29 February 2024 | 7.89 (1.41%) | 7.84 | 7.77 - 7.97 | 1.7394 times | Wed 31 January 2024 | 7.78 (1.04%) | 7.72 | 7.65 - 7.91 | 0.892 times | Fri 29 December 2023 | 7.70 (2.94%) | 7.51 | 7.51 - 7.85 | 1.2682 times | Thu 30 November 2023 | 7.48 (6.55%) | 7.05 | 7.03 - 7.58 | 1.0243 times | Tue 31 October 2023 | 7.02 (-1.96%) | 7.17 | 6.96 - 7.22 | 0.7923 times | Fri 29 September 2023 | 7.16 (-4.02%) | 7.50 | 7.11 - 7.51 | 1.3534 times | Thu 31 August 2023 | 7.46 (-2.99%) | 7.69 | 7.41 - 7.70 | 0.92 times | Mon 31 July 2023 | 7.69 (0.92%) | 7.69 | 7.57 - 7.76 | 0.4746 times | Fri 30 June 2023 | 7.62 (0.13%) | 7.65 | 7.59 - 7.81 | 0.6006 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.84 | 7.84 |
| 12 day EMA | 7.85 | 7.87 | 7.87 |
| 20 day EMA | 7.87 | 7.88 | 7.88 |
| 35 day EMA | 7.87 | 7.88 | 7.88 |
| 50 day EMA | 7.87 | 7.87 | 7.87 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.84 | 7.85 |
| 12 day SMA | 7.85 | 7.87 | 7.87 |
| 20 day SMA | 7.89 | 7.89 | 7.89 |
| 35 day SMA | 7.88 | 7.89 | 7.89 |
| 50 day SMA | 7.88 | 7.88 | 7.88 |
| 100 day SMA | 7.79 | 7.79 | 7.78 |
| 150 day SMA | 7.6 | 7.6 | 7.59 |
| 200 day SMA | 7.59 | 7.59 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.