Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.17 and 7.29
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.26 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.38 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.24 (0%) | 7.25 | 7.21 - 7.33 | 1.0114 times | Thu 29 October 2026 | 7.24 (0.28%) | 7.19 | 7.18 - 7.30 | 1.6128 times | Wed 28 October 2026 | 7.22 (-0.55%) | 7.22 | 7.17 - 7.25 | 1.5155 times | Tue 27 October 2026 | 7.26 (-0.27%) | 7.23 | 7.21 - 7.29 | 0.8338 times | Mon 26 October 2026 | 7.28 (1.25%) | 7.14 | 7.12 - 7.32 | 1.0525 times | Fri 23 October 2026 | 7.19 (-1.37%) | 7.28 | 7.07 - 7.28 | 1.0251 times | Thu 22 October 2026 | 7.29 (0.55%) | 7.25 | 7.21 - 7.34 | 0.5519 times | Wed 21 October 2026 | 7.25 (-0.28%) | 7.34 | 7.22 - 7.34 | 0.3417 times | Tue 20 October 2026 | 7.27 (-0.27%) | 7.30 | 7.25 - 7.32 | 1.0832 times | Mon 19 October 2026 | 7.29 (0.55%) | 7.25 | 7.25 - 7.31 | 0.9722 times | Fri 16 October 2026 | 7.25 (0.42%) | 7.16 | 7.16 - 7.32 | 0.885 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.18 and 7.39
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.23 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.24 (0.7%) | 7.14 | 7.12 - 7.33 | 1.0842 times | Fri 23 October 2026 | 7.19 (-0.83%) | 7.25 | 7.07 - 7.34 | 0.715 times | Fri 16 October 2026 | 7.25 (1.83%) | 7.14 | 7.01 - 7.32 | 1.34 times | Fri 09 October 2026 | 7.12 (1.57%) | 6.99 | 6.86 - 7.15 | 1.2305 times | Fri 02 October 2026 | 7.01 (0.14%) | 6.91 | 6.88 - 7.09 | 1.817 times | Fri 25 September 2026 | 7.00 (-4.11%) | 7.28 | 6.98 - 7.33 | 1.3526 times | Fri 18 September 2026 | 7.30 (-2.01%) | 7.51 | 7.23 - 7.51 | 1.1171 times | Fri 11 September 2026 | 7.45 (-1.72%) | 7.56 | 7.42 - 7.58 | 0.4802 times | Fri 04 September 2026 | 7.58 (-0.92%) | 7.64 | 7.55 - 7.64 | 0.4242 times | Fri 28 August 2026 | 7.65 (0.66%) | 7.59 | 7.59 - 7.65 | 0.4393 times | Fri 21 August 2026 | 7.60 (-1.17%) | 7.71 | 7.60 - 7.73 | 0.5054 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.05 and 7.53
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.1466666666667 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.24 (3.58%) | 6.97 | 6.86 - 7.34 | 1.6235 times | Wed 30 September 2026 | 6.99 (-8.15%) | 7.58 | 6.88 - 7.60 | 1.2782 times | Mon 31 August 2026 | 7.61 (0.13%) | 7.58 | 7.56 - 7.73 | 0.8203 times | Fri 31 July 2026 | 7.60 (-3.43%) | 7.88 | 7.52 - 7.89 | 1.5069 times | Tue 30 June 2026 | 7.87 (0.64%) | 7.80 | 7.69 - 7.93 | 0.8424 times | Fri 29 May 2026 | 7.82 (1.69%) | 7.72 | 7.59 - 7.88 | 0.8973 times | Thu 30 April 2026 | 7.69 (0.13%) | 7.66 | 7.52 - 7.91 | 0.8856 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.7253 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.6451 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.7756 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 0.9281 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.24 | 7.24 |
| 12 day EMA | 7.21 | 7.21 | 7.21 |
| 20 day EMA | 7.2 | 7.2 | 7.2 |
| 35 day EMA | 7.27 | 7.27 | 7.27 |
| 50 day EMA | 7.32 | 7.32 | 7.32 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.24 | 7.25 |
| 12 day SMA | 7.25 | 7.24 | 7.22 |
| 20 day SMA | 7.16 | 7.15 | 7.14 |
| 35 day SMA | 7.15 | 7.16 | 7.16 |
| 50 day SMA | 7.27 | 7.28 | 7.29 |
| 100 day SMA | 7.51 | 7.52 | 7.52 |
| 150 day SMA | 7.59 | 7.6 | 7.6 |
| 200 day SMA | 7.66 | 7.66 | 7.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.