Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.62 and 7.67
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.6566666666667 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.71 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.64 (-0.39%) | 7.68 | 7.64 - 7.69 | 0.5955 times | Tue 28 April 2026 | 7.67 (-0.52%) | 7.68 | 7.65 - 7.71 | 0.7737 times | Mon 27 April 2026 | 7.71 (0.26%) | 7.71 | 7.69 - 7.75 | 1.8407 times | Fri 24 April 2026 | 7.69 (-0.52%) | 7.72 | 7.66 - 7.72 | 1.2136 times | Thu 23 April 2026 | 7.73 (-0.64%) | 7.78 | 7.67 - 7.78 | 1.4708 times | Wed 22 April 2026 | 7.78 (-0.26%) | 7.84 | 7.76 - 7.84 | 1.3354 times | Tue 21 April 2026 | 7.80 (-0.51%) | 7.87 | 7.80 - 7.87 | 0.8392 times | Mon 20 April 2026 | 7.84 (0%) | 7.85 | 7.83 - 7.88 | 0.7873 times | Fri 17 April 2026 | 7.84 (0%) | 7.84 | 7.83 - 7.91 | 0.7512 times | Thu 16 April 2026 | 7.84 (0.13%) | 7.85 | 7.82 - 7.86 | 0.3925 times | Wed 15 April 2026 | 7.83 (-0.51%) | 7.84 | 7.83 - 7.86 | 0.3 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.59 and 7.7
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.6766666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.64 (-0.65%) | 7.71 | 7.64 - 7.75 | 0.7568 times | Fri 24 April 2026 | 7.69 (-1.91%) | 7.85 | 7.66 - 7.88 | 1.3312 times | Fri 17 April 2026 | 7.84 (0.26%) | 7.82 | 7.80 - 7.91 | 0.5595 times | Fri 10 April 2026 | 7.82 (2.36%) | 7.64 | 7.52 - 7.90 | 1.5727 times | Thu 02 April 2026 | 7.64 (1.19%) | 7.60 | 7.54 - 7.79 | 1.2073 times | Fri 27 March 2026 | 7.55 (-2.45%) | 7.77 | 7.54 - 7.77 | 1.561 times | Fri 20 March 2026 | 7.74 (-1.65%) | 7.87 | 7.72 - 7.92 | 0.6656 times | Fri 13 March 2026 | 7.87 (-0.25%) | 7.89 | 7.86 - 7.96 | 0.6515 times | Fri 06 March 2026 | 7.89 (-0.88%) | 7.98 | 7.88 - 7.99 | 0.5265 times | Fri 27 February 2026 | 7.96 (0.63%) | 7.95 | 7.90 - 8.01 | 1.1679 times | Fri 20 February 2026 | 7.91 (-0.75%) | 8.00 | 7.89 - 8.00 | 0.9004 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.39 and 7.78
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.69 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.64 (-0.52%) | 7.66 | 7.52 - 7.91 | 1.0504 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.8947 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.7958 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.9568 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.1449 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.7155 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.2533 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 1.107 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 1.0829 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 0.9987 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.7042 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.72 | 7.74 |
| 12 day EMA | 7.73 | 7.75 | 7.76 |
| 20 day EMA | 7.74 | 7.75 | 7.76 |
| 35 day EMA | 7.77 | 7.78 | 7.79 |
| 50 day EMA | 7.8 | 7.81 | 7.82 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.72 | 7.74 |
| 12 day SMA | 7.77 | 7.78 | 7.8 |
| 20 day SMA | 7.75 | 7.76 | 7.75 |
| 35 day SMA | 7.75 | 7.76 | 7.76 |
| 50 day SMA | 7.81 | 7.81 | 7.82 |
| 100 day SMA | 7.81 | 7.81 | 7.81 |
| 150 day SMA | 7.82 | 7.82 | 7.82 |
| 200 day SMA | 7.79 | 7.79 | 7.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.