Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.81 and 7.85
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 7.8433333333333 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 7.88 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.83 (0.13%) | 7.83 | 7.83 - 7.87 | 1.2647 times | Wed 17 June 2026 | 7.82 (0.13%) | 7.79 | 7.79 - 7.87 | 1.5206 times | Tue 16 June 2026 | 7.81 (0.13%) | 7.77 | 7.77 - 7.85 | 1.3395 times | Mon 15 June 2026 | 7.80 (-0.13%) | 7.80 | 7.75 - 7.82 | 1.0865 times | Fri 12 June 2026 | 7.81 (0.51%) | 7.78 | 7.78 - 7.82 | 0.4312 times | Thu 11 June 2026 | 7.77 (0.13%) | 7.75 | 7.75 - 7.81 | 0.5548 times | Wed 10 June 2026 | 7.76 (0%) | 7.74 | 7.71 - 7.81 | 0.9284 times | Tue 09 June 2026 | 7.76 (0.91%) | 7.74 | 7.72 - 7.76 | 0.9974 times | Mon 08 June 2026 | 7.69 (-0.52%) | 7.69 | 7.69 - 7.78 | 0.7905 times | Fri 05 June 2026 | 7.73 (-0.51%) | 7.74 | 7.71 - 7.82 | 1.0865 times | Thu 04 June 2026 | 7.77 (0%) | 7.76 | 7.76 - 7.80 | 0.7675 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.79 and 7.91
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.8166666666667 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.83 (0.26%) | 7.80 | 7.75 - 7.87 | 0.9876 times | Fri 12 June 2026 | 7.81 (1.03%) | 7.69 | 7.69 - 7.82 | 0.7016 times | Fri 05 June 2026 | 7.73 (-1.15%) | 7.80 | 7.71 - 7.83 | 0.8291 times | Fri 29 May 2026 | 7.82 (0.9%) | 7.79 | 7.76 - 7.83 | 0.6885 times | Fri 22 May 2026 | 7.75 (0.13%) | 7.73 | 7.62 - 7.78 | 0.7806 times | Fri 15 May 2026 | 7.74 (-0.51%) | 7.75 | 7.74 - 7.88 | 1.455 times | Fri 08 May 2026 | 7.78 (0.39%) | 7.68 | 7.68 - 7.84 | 0.6929 times | Wed 06 May 2026 | 7.75 (1.17%) | 7.63 | 7.59 - 7.76 | 1.2692 times | Fri 01 May 2026 | 7.66 (-0.39%) | 7.71 | 7.64 - 7.75 | 1.2322 times | Fri 24 April 2026 | 7.69 (-1.91%) | 7.85 | 7.66 - 7.88 | 1.3634 times | Fri 17 April 2026 | 7.84 (0.26%) | 7.82 | 7.80 - 7.91 | 0.573 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.76 and 7.94
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 7.7966666666667 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.83 (0.13%) | 7.80 | 7.69 - 7.87 | 0.5635 times | Fri 29 May 2026 | 7.82 (1.69%) | 7.72 | 7.59 - 7.88 | 1.1519 times | Thu 30 April 2026 | 7.69 (0.13%) | 7.66 | 7.52 - 7.91 | 1.1369 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.9311 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.8282 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.9958 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.1915 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.7447 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.3043 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 1.1521 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 1.1269 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.81 | 7.8 |
| 12 day EMA | 7.8 | 7.79 | 7.78 |
| 20 day EMA | 7.78 | 7.77 | 7.76 |
| 35 day EMA | 7.75 | 7.75 | 7.75 |
| 50 day EMA | 7.75 | 7.75 | 7.75 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.8 | 7.79 |
| 12 day SMA | 7.78 | 7.77 | 7.77 |
| 20 day SMA | 7.78 | 7.78 | 7.77 |
| 35 day SMA | 7.76 | 7.76 | 7.75 |
| 50 day SMA | 7.77 | 7.77 | 7.76 |
| 100 day SMA | 7.81 | 7.8 | 7.8 |
| 150 day SMA | 7.79 | 7.79 | 7.79 |
| 200 day SMA | 7.81 | 7.81 | 7.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.