Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.75 and 7.8
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 7.79 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 7.84 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.78 (-0.13%) | 7.80 | 7.77 - 7.82 | 0.9348 times | Mon 08 December 2025 | 7.79 (-0.51%) | 7.80 | 7.78 - 7.81 | 0.6008 times | Fri 05 December 2025 | 7.83 (0.38%) | 7.82 | 7.81 - 7.84 | 0.361 times | Thu 04 December 2025 | 7.80 (0.13%) | 7.76 | 7.76 - 7.82 | 0.7516 times | Wed 03 December 2025 | 7.79 (0.26%) | 7.75 | 7.73 - 7.81 | 1.0668 times | Tue 02 December 2025 | 7.77 (0.52%) | 7.70 | 7.70 - 7.78 | 1.7349 times | Mon 01 December 2025 | 7.73 (-0.26%) | 7.71 | 7.70 - 7.81 | 1.4709 times | Fri 28 November 2025 | 7.75 (0.39%) | 7.72 | 7.72 - 7.76 | 0.6762 times | Wed 26 November 2025 | 7.72 (0.13%) | 7.69 | 7.69 - 7.74 | 0.6708 times | Tue 25 November 2025 | 7.71 (-0.13%) | 7.72 | 7.71 - 7.75 | 1.7322 times | Mon 24 November 2025 | 7.72 (0.26%) | 7.69 | 7.69 - 7.72 | 1.417 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.75 and 7.8
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.79 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.78 (-0.64%) | 7.80 | 7.77 - 7.82 | 0.3345 times | Fri 05 December 2025 | 7.83 (1.03%) | 7.71 | 7.70 - 7.84 | 1.1731 times | Fri 28 November 2025 | 7.75 (0.65%) | 7.69 | 7.69 - 7.76 | 0.9795 times | Fri 21 November 2025 | 7.70 (-1.91%) | 7.87 | 7.67 - 7.87 | 1.213 times | Fri 14 November 2025 | 7.85 (0.26%) | 7.85 | 7.82 - 7.91 | 0.9613 times | Fri 07 November 2025 | 7.83 (-0.51%) | 7.86 | 7.80 - 7.90 | 0.4313 times | Fri 31 October 2025 | 7.87 (0%) | 7.85 | 7.83 - 7.88 | 0.3116 times | Fri 31 October 2025 | 7.87 (0.25%) | 7.89 | 7.79 - 7.89 | 1.2999 times | Fri 24 October 2025 | 7.85 (0%) | 7.87 | 7.82 - 7.95 | 1.3151 times | Fri 17 October 2025 | 7.85 (-1.51%) | 7.95 | 7.79 - 7.99 | 1.9806 times | Tue 07 October 2025 | 7.97 (0.76%) | 7.86 | 7.86 - 7.99 | 0.672 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.74 and 7.88
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 7.7733333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.78 (0.39%) | 7.71 | 7.70 - 7.84 | 0.2701 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.6423 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.125 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 0.9937 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 0.972 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 0.8965 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.5298 times | Fri 30 May 2025 | 7.44 (-1.2%) | 7.58 | 7.43 - 7.75 | 1.5042 times | Wed 30 April 2025 | 7.53 (-3.46%) | 7.84 | 7.30 - 7.90 | 1.246 times | Mon 31 March 2025 | 7.80 (-2.26%) | 7.97 | 7.73 - 7.98 | 0.8205 times | Fri 28 February 2025 | 7.98 (2.57%) | 7.78 | 7.76 - 7.98 | 1.2582 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.79 | 7.79 |
| 12 day EMA | 7.78 | 7.78 | 7.78 |
| 20 day EMA | 7.79 | 7.79 | 7.79 |
| 35 day EMA | 7.81 | 7.81 | 7.81 |
| 50 day EMA | 7.85 | 7.85 | 7.85 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.8 | 7.78 |
| 12 day SMA | 7.76 | 7.75 | 7.75 |
| 20 day SMA | 7.78 | 7.79 | 7.79 |
| 35 day SMA | 7.81 | 7.81 | 7.82 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 7.77 | 7.77 | 7.77 |
| 150 day SMA | 7.69 | 7.69 | 7.69 |
| 200 day SMA | 7.7 | 7.7 | 7.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.