Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.67 and 7.8
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.7766666666667 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.91 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.74 (-1.65%) | 7.86 | 7.73 - 7.86 | 1.5213 times |
| Thu 03 April 2025 | 7.87 (0.51%) | 7.84 | 7.84 - 7.90 | 0.8689 times |
| Wed 02 April 2025 | 7.83 (-0.25%) | 7.89 | 7.82 - 7.89 | 0.9109 times |
| Tue 01 April 2025 | 7.85 (0.64%) | 7.84 | 7.83 - 7.86 | 0.8043 times |
| Mon 31 March 2025 | 7.80 (0.26%) | 7.81 | 7.75 - 7.81 | 0.491 times |
| Fri 28 March 2025 | 7.78 (-0.51%) | 7.80 | 7.77 - 7.81 | 0.4296 times |
| Wed 26 March 2025 | 7.82 (-0.89%) | 7.87 | 7.80 - 7.87 | 0.7235 times |
| Mon 24 March 2025 | 7.89 (0.77%) | 7.80 | 7.80 - 7.89 | 1.6376 times |
| Fri 21 March 2025 | 7.83 (0%) | 7.83 | 7.82 - 7.90 | 1.4438 times |
| Thu 20 March 2025 | 7.83 (1.03%) | 7.80 | 7.77 - 7.83 | 1.1693 times |
| Wed 19 March 2025 | 7.75 (-0.13%) | 7.78 | 7.73 - 7.78 | 1.447 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.65 and 7.82
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.79 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.74 (-0.51%) | 7.81 | 7.73 - 7.90 | 0.6096 times |
| Fri 28 March 2025 | 7.78 (-0.64%) | 7.80 | 7.77 - 7.89 | 0.3701 times |
| Fri 21 March 2025 | 7.83 (0.64%) | 7.77 | 7.73 - 7.90 | 0.8761 times |
| Fri 14 March 2025 | 7.78 (-0.51%) | 7.82 | 7.76 - 7.86 | 0.9069 times |
| Fri 07 March 2025 | 7.82 (-2.01%) | 7.97 | 7.82 - 7.98 | 1.1249 times |
| Fri 28 February 2025 | 7.98 (0.76%) | 7.92 | 7.90 - 7.98 | 0.7176 times |
| Fri 21 February 2025 | 7.92 (0.25%) | 7.92 | 7.85 - 7.93 | 1.2908 times |
| Fri 14 February 2025 | 7.90 (0.89%) | 7.85 | 7.76 - 7.90 | 1.071 times |
| Fri 07 February 2025 | 7.83 (0.64%) | 7.78 | 7.77 - 7.87 | 2.0473 times |
| Fri 31 January 2025 | 7.78 (0.39%) | 7.76 | 7.75 - 7.81 | 0.9857 times |
| Fri 24 January 2025 | 7.75 (-1.27%) | 7.88 | 7.74 - 7.91 | 1.1382 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.65 and 7.82
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 7.79 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.74 (-0.77%) | 7.84 | 7.73 - 7.90 | 0.1424 times |
| Mon 31 March 2025 | 7.80 (-2.26%) | 7.97 | 7.73 - 7.98 | 0.8744 times |
| Fri 28 February 2025 | 7.98 (2.57%) | 7.78 | 7.76 - 7.98 | 1.3408 times |
| Fri 31 January 2025 | 7.78 (0.52%) | 7.75 | 7.72 - 7.93 | 1.1334 times |
| Tue 31 December 2024 | 7.74 (-4.8%) | 8.21 | 7.63 - 8.22 | 1.3237 times |
| Tue 26 November 2024 | 8.13 (1.25%) | 8.06 | 7.98 - 8.13 | 0.8763 times |
| Thu 31 October 2024 | 8.03 (-2.07%) | 8.29 | 7.94 - 8.29 | 1.405 times |
| Mon 30 September 2024 | 8.20 (1.74%) | 8.09 | 8.09 - 8.29 | 1.102 times |
| Fri 30 August 2024 | 8.06 (1.38%) | 7.96 | 7.91 - 8.15 | 1.0306 times |
| Wed 31 July 2024 | 7.95 (1.15%) | 7.84 | 7.81 - 8.00 | 0.7713 times |
| Fri 28 June 2024 | 7.86 (2.75%) | 7.69 | 7.64 - 7.87 | 0.7639 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.84 | 7.82 |
| 12 day EMA | 7.82 | 7.83 | 7.82 |
| 20 day EMA | 7.81 | 7.82 | 7.81 |
| 35 day EMA | 7.82 | 7.83 | 7.83 |
| 50 day EMA | 7.84 | 7.84 | 7.84 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.83 | 7.82 |
| 12 day SMA | 7.81 | 7.82 | 7.81 |
| 20 day SMA | 7.81 | 7.82 | 7.82 |
| 35 day SMA | 7.85 | 7.85 | 7.85 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 7.88 | 7.89 | 7.89 |
| 150 day SMA | 7.97 | 7.98 | 7.98 |
| 200 day SMA | 7.96 | 7.96 | 7.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.