Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.88 and 7.9
| Daily Target 1 | 7.87 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 7.89 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 7.91 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.89 (-0.25%) | 7.90 | 7.88 - 7.90 | 0.769 times | Thu 05 March 2026 | 7.91 (-0.63%) | 7.96 | 7.91 - 7.96 | 0.8475 times | Wed 04 March 2026 | 7.96 (0.13%) | 7.98 | 7.95 - 7.98 | 0.5242 times | Tue 03 March 2026 | 7.95 (-0.25%) | 7.97 | 7.94 - 7.98 | 0.5838 times | Mon 02 March 2026 | 7.97 (0.13%) | 7.98 | 7.96 - 7.99 | 0.3829 times | Fri 27 February 2026 | 7.96 (0.25%) | 7.99 | 7.96 - 8.01 | 1.5851 times | Thu 26 February 2026 | 7.94 (-0.25%) | 7.97 | 7.94 - 8.01 | 0.5556 times | Wed 25 February 2026 | 7.96 (0.25%) | 7.96 | 7.95 - 8.01 | 2.1155 times | Tue 24 February 2026 | 7.94 (0.51%) | 7.91 | 7.91 - 8.00 | 1.403 times | Mon 23 February 2026 | 7.90 (-0.13%) | 7.95 | 7.90 - 7.95 | 1.2335 times | Fri 20 February 2026 | 7.91 (-0.5%) | 7.89 | 7.89 - 7.97 | 1.221 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.83 and 7.94
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 7.92 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.89 (-0.88%) | 7.98 | 7.88 - 7.99 | 0.6383 times | Fri 27 February 2026 | 7.96 (0.63%) | 7.95 | 7.90 - 8.01 | 1.416 times | Fri 20 February 2026 | 7.91 (-0.75%) | 8.00 | 7.89 - 8.00 | 1.0916 times | Fri 13 February 2026 | 7.97 (0%) | 7.98 | 7.96 - 8.01 | 0.4062 times | Fri 13 February 2026 | 7.97 (0.63%) | 7.92 | 7.92 - 8.01 | 0.9827 times | Fri 06 February 2026 | 7.92 (0.76%) | 7.88 | 7.84 - 7.94 | 0.4842 times | Fri 30 January 2026 | 7.86 (1.55%) | 7.78 | 7.71 - 7.88 | 0.9588 times | Fri 23 January 2026 | 7.74 (-0.64%) | 7.79 | 7.74 - 7.85 | 1.1368 times | Fri 16 January 2026 | 7.79 (-0.13%) | 7.79 | 7.79 - 7.87 | 1.6868 times | Fri 09 January 2026 | 7.80 (1.17%) | 7.68 | 7.68 - 7.80 | 1.1987 times | Fri 02 January 2026 | 7.71 (0.52%) | 7.69 | 7.66 - 7.71 | 1.6049 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.83 and 7.94
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 7.92 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.89 (-0.88%) | 7.98 | 7.88 - 7.99 | 0.1174 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.8058 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.9689 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.1594 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.7246 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.2691 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 1.121 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 1.0966 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 1.0114 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.7258 times | Fri 30 May 2025 | 7.44 (-1.2%) | 7.58 | 7.43 - 7.75 | 1.6969 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.95 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.94 | 7.96 |
| 12 day EMA | 7.93 | 7.94 | 7.94 |
| 20 day EMA | 7.92 | 7.92 | 7.92 |
| 35 day EMA | 7.89 | 7.89 | 7.89 |
| 50 day EMA | 7.85 | 7.85 | 7.85 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.95 | 7.96 |
| 12 day SMA | 7.94 | 7.94 | 7.95 |
| 20 day SMA | 7.95 | 7.95 | 7.95 |
| 35 day SMA | 7.9 | 7.9 | 7.9 |
| 50 day SMA | 7.85 | 7.85 | 7.85 |
| 100 day SMA | 7.83 | 7.83 | 7.83 |
| 150 day SMA | 7.81 | 7.8 | 7.8 |
| 200 day SMA | 7.74 | 7.74 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.