Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.28 and 7.36
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.2966666666667 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.38 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.31 (0.41%) | 7.30 | 7.25 - 7.33 | 1.5421 times | Wed 16 September 2026 | 7.28 (-0.27%) | 7.28 | 7.27 - 7.33 | 0.9886 times | Tue 15 September 2026 | 7.30 (-0.95%) | 7.34 | 7.27 - 7.38 | 2.7382 times | Mon 14 September 2026 | 7.37 (-1.07%) | 7.51 | 7.37 - 7.51 | 0.5423 times | Fri 11 September 2026 | 7.45 (0.4%) | 7.44 | 7.42 - 7.53 | 0.462 times | Thu 10 September 2026 | 7.42 (-0.8%) | 7.44 | 7.42 - 7.48 | 0.7476 times | Wed 09 September 2026 | 7.48 (-0.93%) | 7.54 | 7.45 - 7.57 | 1.9973 times | Tue 08 September 2026 | 7.55 (-0.4%) | 7.56 | 7.54 - 7.58 | 0.279 times | Fri 04 September 2026 | 7.58 (0.26%) | 7.56 | 7.56 - 7.60 | 0.4352 times | Thu 03 September 2026 | 7.56 (-0.13%) | 7.56 | 7.56 - 7.59 | 0.2678 times | Wed 02 September 2026 | 7.57 (0.13%) | 7.56 | 7.55 - 7.59 | 0.7387 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.15 and 7.41
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.3566666666667 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.31 (-1.88%) | 7.51 | 7.25 - 7.51 | 1.1917 times | Fri 11 September 2026 | 7.45 (-1.72%) | 7.56 | 7.42 - 7.58 | 0.7148 times | Fri 04 September 2026 | 7.58 (-0.92%) | 7.64 | 7.55 - 7.64 | 0.6316 times | Fri 28 August 2026 | 7.65 (0.66%) | 7.59 | 7.59 - 7.65 | 0.654 times | Fri 21 August 2026 | 7.60 (-1.17%) | 7.71 | 7.60 - 7.73 | 0.7524 times | Fri 14 August 2026 | 7.69 (0.26%) | 7.69 | 7.62 - 7.73 | 1.1743 times | Fri 07 August 2026 | 7.67 (0.92%) | 7.58 | 7.56 - 7.68 | 1.1253 times | Fri 31 July 2026 | 7.60 (-1.43%) | 7.75 | 7.52 - 7.75 | 1.7972 times | Fri 24 July 2026 | 7.71 (0%) | 7.69 | 7.64 - 7.74 | 0.4471 times | Fri 24 July 2026 | 7.71 (-1.66%) | 7.83 | 7.64 - 7.86 | 1.5116 times | Fri 17 July 2026 | 7.84 (0.51%) | 7.78 | 7.78 - 7.89 | 1.129 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.11 and 7.46
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.3866666666667 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.31 (-3.94%) | 7.58 | 7.25 - 7.60 | 0.559 times | Mon 31 August 2026 | 7.61 (0.13%) | 7.58 | 7.56 - 7.73 | 0.9648 times | Fri 31 July 2026 | 7.60 (-3.43%) | 7.88 | 7.52 - 7.89 | 1.7725 times | Tue 30 June 2026 | 7.87 (0.64%) | 7.80 | 7.69 - 7.93 | 0.9908 times | Fri 29 May 2026 | 7.82 (1.69%) | 7.72 | 7.59 - 7.88 | 1.0554 times | Thu 30 April 2026 | 7.69 (0.13%) | 7.66 | 7.52 - 7.91 | 1.0417 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.8531 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.7588 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.9123 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.0917 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.6823 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.36 | 7.4 |
| 12 day EMA | 7.43 | 7.45 | 7.48 |
| 20 day EMA | 7.5 | 7.52 | 7.54 |
| 35 day EMA | 7.56 | 7.57 | 7.59 |
| 50 day EMA | 7.63 | 7.64 | 7.65 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.36 | 7.4 |
| 12 day SMA | 7.45 | 7.48 | 7.51 |
| 20 day SMA | 7.52 | 7.54 | 7.56 |
| 35 day SMA | 7.57 | 7.58 | 7.59 |
| 50 day SMA | 7.63 | 7.64 | 7.65 |
| 100 day SMA | 7.7 | 7.71 | 7.71 |
| 150 day SMA | 7.74 | 7.74 | 7.75 |
| 200 day SMA | 7.76 | 7.76 | 7.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.