Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 20.57 and 21.71
| Daily Target 1 | 19.63 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.77 |
| Daily Target 4 | 21.51 |
| Daily Target 5 | 21.91 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.11 (3.63%) | 20.37 | 20.03 - 21.17 | 0.7766 times | Fri 16 January 2026 | 20.37 (-2.54%) | 21.00 | 20.30 - 21.44 | 1.5657 times | Thu 15 January 2026 | 20.90 (1.41%) | 20.48 | 20.22 - 20.90 | 0.8153 times | Wed 14 January 2026 | 20.61 (3.72%) | 19.99 | 19.97 - 20.62 | 0.8766 times | Tue 13 January 2026 | 19.87 (1.27%) | 19.65 | 19.59 - 19.95 | 0.7502 times | Mon 12 January 2026 | 19.62 (-0.1%) | 19.50 | 19.29 - 19.87 | 0.6971 times | Fri 09 January 2026 | 19.64 (-5.35%) | 20.73 | 19.53 - 20.75 | 1.5136 times | Thu 08 January 2026 | 20.75 (1.17%) | 20.50 | 20.18 - 20.77 | 0.741 times | Wed 07 January 2026 | 20.51 (0.54%) | 20.43 | 20.14 - 20.51 | 0.7316 times | Tue 06 January 2026 | 20.40 (4.29%) | 19.61 | 19.58 - 20.69 | 1.5322 times | Mon 05 January 2026 | 19.56 (0.98%) | 19.50 | 19.46 - 19.76 | 0.6788 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 20.57 and 21.71
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.77 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.11 (3.63%) | 20.37 | 20.03 - 21.17 | 0.2007 times | Fri 16 January 2026 | 20.37 (3.72%) | 19.50 | 19.29 - 21.44 | 1.2162 times | Fri 09 January 2026 | 19.64 (1.39%) | 19.50 | 19.46 - 20.77 | 1.3435 times | Fri 02 January 2026 | 19.37 (-0.31%) | 19.40 | 19.08 - 19.81 | 0.7823 times | Fri 26 December 2025 | 19.43 (6.17%) | 18.20 | 18.11 - 19.45 | 0.6976 times | Fri 19 December 2025 | 18.30 (0.16%) | 18.25 | 17.85 - 18.40 | 1.251 times | Fri 12 December 2025 | 18.27 (-10.66%) | 20.50 | 18.22 - 20.59 | 1.2554 times | Fri 05 December 2025 | 20.45 (2.76%) | 19.90 | 19.55 - 20.87 | 1.3125 times | Fri 28 November 2025 | 19.90 (3.97%) | 19.10 | 19.00 - 19.98 | 0.808 times | Fri 21 November 2025 | 19.14 (1.16%) | 18.93 | 18.74 - 19.61 | 1.1326 times | Fri 14 November 2025 | 18.92 (4.01%) | 18.36 | 18.24 - 19.39 | 0.5276 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 20.1 and 22.46
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 20.543333333333 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.11 (9.83%) | 19.36 | 19.08 - 21.44 | 0.6725 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.1808 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.6861 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7502 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.9543 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.9137 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.2104 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.3758 times | Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 0.9539 times | Wed 30 April 2025 | 14.74 (-5.27%) | 15.60 | 12.06 - 15.81 | 1.3023 times | Mon 31 March 2025 | 15.56 (-0.45%) | 15.73 | 14.56 - 17.34 | 1.7384 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.23 |
| 20 day DMA | 19.76 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.41 |
| 100 day DMA | 19 |
| 150 day DMA | 18.76 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.38 | 20.39 |
| 12 day EMA | 20.24 | 20.08 | 20.03 |
| 20 day EMA | 19.95 | 19.83 | 19.77 |
| 35 day EMA | 19.69 | 19.61 | 19.57 |
| 50 day EMA | 19.46 | 19.39 | 19.35 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.27 | 20.13 |
| 12 day SMA | 20.23 | 20.07 | 19.98 |
| 20 day SMA | 19.76 | 19.61 | 19.51 |
| 35 day SMA | 19.58 | 19.54 | 19.53 |
| 50 day SMA | 19.41 | 19.36 | 19.31 |
| 100 day SMA | 19 | 18.98 | 18.97 |
| 150 day SMA | 18.76 | 18.73 | 18.71 |
| 200 day SMA | 17.86 | 17.83 | 17.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.