Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 16.71 and 17
| Daily Target 1 | 16.48 |
| Daily Target 2 | 16.64 |
| Daily Target 3 | 16.77 |
| Daily Target 4 | 16.93 |
| Daily Target 5 | 17.06 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.80 (-0.06%) | 16.75 | 16.61 - 16.90 | 0.6818 times |
| Tue 17 June 2025 | 16.81 (-3.39%) | 16.96 | 16.80 - 17.07 | 0.6852 times |
| Fri 13 June 2025 | 17.40 (2.29%) | 17.13 | 16.94 - 17.42 | 1.1151 times |
| Thu 12 June 2025 | 17.01 (0.89%) | 16.84 | 16.76 - 17.07 | 1.1751 times |
| Wed 11 June 2025 | 16.86 (1.87%) | 16.75 | 16.66 - 16.95 | 1.0821 times |
| Tue 10 June 2025 | 16.55 (0.61%) | 16.56 | 16.39 - 16.78 | 1.2669 times |
| Mon 09 June 2025 | 16.45 (-1.44%) | 16.70 | 16.43 - 16.72 | 0.9961 times |
| Fri 06 June 2025 | 16.69 (1.58%) | 16.61 | 16.54 - 16.89 | 1.1771 times |
| Thu 05 June 2025 | 16.43 (1.55%) | 16.42 | 16.37 - 16.69 | 0.9153 times |
| Wed 04 June 2025 | 16.18 (-0.12%) | 16.50 | 16.18 - 16.58 | 0.9053 times |
| Tue 03 June 2025 | 16.20 (-0.86%) | 16.16 | 15.84 - 16.30 | 0.8994 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 16.48 and 16.94
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 16.826666666667 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.80 (-3.45%) | 16.96 | 16.61 - 17.07 | 0.4344 times |
| Fri 13 June 2025 | 17.40 (4.25%) | 16.70 | 16.39 - 17.42 | 1.7906 times |
| Fri 06 June 2025 | 16.69 (1.09%) | 16.54 | 15.84 - 16.89 | 1.4036 times |
| Fri 30 May 2025 | 16.51 (2.04%) | 16.23 | 15.82 - 16.57 | 1.0315 times |
| Fri 23 May 2025 | 16.18 (-1.34%) | 16.22 | 15.78 - 16.53 | 1.2957 times |
| Fri 16 May 2025 | 16.40 (5.67%) | 16.37 | 16.07 - 17.10 | 1.5534 times |
| Fri 09 May 2025 | 15.52 (3.26%) | 15.00 | 14.79 - 15.55 | 0.9049 times |
| Fri 02 May 2025 | 15.03 (3.73%) | 14.43 | 14.38 - 15.16 | 0.7994 times |
| Fri 25 April 2025 | 14.49 (5.08%) | 13.75 | 13.37 - 14.78 | 0.577 times |
| Thu 17 April 2025 | 13.79 (1.77%) | 13.55 | 13.40 - 13.79 | 0.2095 times |
| Wed 16 April 2025 | 13.55 (0%) | 13.55 | 13.40 - 13.70 | 0 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 16.32 and 17.9
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 16.686666666667 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.80 (1.76%) | 16.54 | 15.84 - 17.42 | 0.4974 times |
| Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 0.6949 times |
| Wed 30 April 2025 | 14.74 (-5.27%) | 15.60 | 12.06 - 15.81 | 0.9487 times |
| Mon 31 March 2025 | 15.56 (-0.45%) | 15.73 | 14.56 - 17.34 | 1.2664 times |
| Fri 28 February 2025 | 15.63 (1.69%) | 14.95 | 14.74 - 17.00 | 1.3642 times |
| Fri 31 January 2025 | 15.37 (2.81%) | 15.28 | 14.30 - 15.72 | 1.1444 times |
| Tue 31 December 2024 | 14.95 (-17.08%) | 16.11 | 14.56 - 16.53 | 0.9467 times |
| Tue 26 November 2024 | 18.03 (-5.65%) | 19.11 | 18.03 - 20.54 | 0.981 times |
| Thu 31 October 2024 | 19.11 (-19.33%) | 23.05 | 18.92 - 23.65 | 0.99 times |
| Mon 30 September 2024 | 23.69 (10.86%) | 20.90 | 19.75 - 23.82 | 1.1662 times |
| Fri 30 August 2024 | 21.37 (-5.19%) | 22.63 | 20.06 - 22.63 | 1.1561 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.46 |
| 35 day DMA | 16.08 |
| 50 day DMA | 15.41 |
| 100 day DMA | 15.46 |
| 150 day DMA | 15.83 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.91 | 16.96 |
| 12 day EMA | 16.69 | 16.67 | 16.65 |
| 20 day EMA | 16.47 | 16.43 | 16.39 |
| 35 day EMA | 15.91 | 15.86 | 15.8 |
| 50 day EMA | 15.39 | 15.33 | 15.27 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 16.93 | 16.85 |
| 12 day SMA | 16.64 | 16.62 | 16.57 |
| 20 day SMA | 16.46 | 16.43 | 16.41 |
| 35 day SMA | 16.08 | 16.02 | 15.95 |
| 50 day SMA | 15.41 | 15.34 | 15.27 |
| 100 day SMA | 15.46 | 15.44 | 15.42 |
| 150 day SMA | 15.83 | 15.84 | 15.86 |
| 200 day SMA | 17.12 | 17.14 | 17.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.