StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong Daily Stock price targets for StarBulk SBLK are 23.47 and 24.8

Daily Target 123.15
Daily Target 223.78
Daily Target 324.483333333333
Daily Target 425.11
Daily Target 525.81

Daily price and volume Star Bulk

Date Closing Open Range Volume
Fri 26 June 2026 24.40 (-3.67%) 25.17 23.86 - 25.19 1.2612 times
Thu 25 June 2026 25.33 (-1.32%) 25.65 25.25 - 25.88 0.9091 times
Wed 24 June 2026 25.67 (-4.86%) 26.61 25.51 - 26.79 2.0077 times
Tue 23 June 2026 26.98 (1.73%) 26.52 26.50 - 27.13 0.7397 times
Mon 22 June 2026 26.52 (2.75%) 25.81 25.77 - 26.63 0.7848 times
Thu 18 June 2026 25.81 (-3.51%) 26.73 25.30 - 26.83 1.6074 times
Wed 17 June 2026 26.75 (0.45%) 26.67 26.65 - 27.07 0.9648 times
Tue 16 June 2026 26.63 (-1.63%) 27.02 26.50 - 27.20 0.6527 times
Mon 15 June 2026 27.07 (-0.29%) 27.20 26.90 - 27.40 0.5573 times
Fri 12 June 2026 27.15 (0%) 26.66 26.66 - 27.30 0.5151 times
Thu 11 June 2026 27.15 (2.18%) 26.80 26.75 - 27.33 0.973 times

Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 22.5 and 25.77

Weekly Target 121.86
Weekly Target 223.13
Weekly Target 325.13
Weekly Target 426.4
Weekly Target 528.4

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Fri 26 June 2026 24.40 (-5.46%) 25.81 23.86 - 27.13 1.3296 times
Thu 18 June 2026 25.81 (-4.94%) 27.20 25.30 - 27.40 0.8819 times
Fri 12 June 2026 27.15 (-0.62%) 27.31 26.21 - 27.34 1.0147 times
Fri 05 June 2026 27.32 (0.26%) 27.11 26.78 - 28.50 1.0553 times
Fri 29 May 2026 27.25 (3.22%) 26.53 26.53 - 27.95 1.1372 times
Fri 22 May 2026 26.40 (-0.26%) 26.31 25.90 - 28.28 1.4298 times
Fri 15 May 2026 26.47 (-1.34%) 27.11 26.15 - 27.69 0.8351 times
Fri 08 May 2026 26.83 (-0.26%) 26.68 26.37 - 27.14 0.7469 times
Wed 06 May 2026 26.90 (6.41%) 25.60 25.17 - 27.00 0.8258 times
Fri 01 May 2026 25.28 (4.33%) 24.48 24.17 - 25.35 0.7437 times
Fri 24 April 2026 24.23 (-0.9%) 24.40 23.88 - 25.42 0.7738 times

weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 21.81 and 26.45

Monthly Target 120.95
Monthly Target 222.67
Monthly Target 325.586666666667
Monthly Target 427.31
Monthly Target 530.23

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Fri 26 June 2026 24.40 (-10.46%) 27.11 23.86 - 28.50 0.9525 times
Fri 29 May 2026 27.25 (8.44%) 25.17 24.73 - 28.28 1.1381 times
Thu 30 April 2026 25.13 (9.4%) 23.14 22.82 - 25.42 0.6914 times
Tue 31 March 2026 22.97 (-12.63%) 26.86 21.48 - 27.20 1.4465 times
Fri 27 February 2026 26.29 (14.55%) 22.62 21.80 - 26.42 1.1916 times
Fri 30 January 2026 22.95 (19.41%) 19.36 19.08 - 23.26 1.0527 times
Wed 31 December 2025 19.22 (-3.42%) 19.90 17.85 - 20.87 1.1618 times
Fri 28 November 2025 19.90 (5.74%) 18.22 17.75 - 19.98 0.6883 times
Fri 31 October 2025 18.82 (1.24%) 18.55 16.72 - 18.90 0.7382 times
Tue 30 September 2025 18.59 (-0.32%) 18.50 18.34 - 19.99 0.939 times
Fri 29 August 2025 18.65 (2.14%) 18.17 18.05 - 19.38 0.899 times

monthly chart StarBulk

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 25.78
12 day DMA 26.34
20 day DMA 26.7
35 day DMA 26.74
50 day DMA 26.26
100 day DMA 25.04
150 day DMA 23.37
200 day DMA 22.16

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.472626.34
12 day EMA26.0926.426.6
20 day EMA26.3326.5326.66
35 day EMA26.2626.3726.43
50 day EMA26.0626.1326.16

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7826.0626.35
12 day SMA26.3426.5326.65
20 day SMA26.726.8426.94
35 day SMA26.7426.8226.86
50 day SMA26.2626.2726.25
100 day SMA25.0425.0325.01
150 day SMA23.3723.3423.29
200 day SMA22.1622.1422.11
Back to top | Use Dark Theme