Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 23.11 and 24
| Daily Target 1 | 22.92 |
| Daily Target 2 | 23.29 |
| Daily Target 3 | 23.81 |
| Daily Target 4 | 24.18 |
| Daily Target 5 | 24.7 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 23.66 (-3.9%) | 24.10 | 23.44 - 24.33 | 1.0068 times | Thu 05 March 2026 | 24.62 (-3.94%) | 25.47 | 24.38 - 25.47 | 0.6977 times | Wed 04 March 2026 | 25.63 (-2.36%) | 25.88 | 25.42 - 26.09 | 1.6326 times | Tue 03 March 2026 | 26.25 (-2.38%) | 26.35 | 25.74 - 26.61 | 0.8814 times | Mon 02 March 2026 | 26.89 (2.28%) | 26.86 | 26.01 - 27.20 | 0.8664 times | Fri 27 February 2026 | 26.29 (5.08%) | 25.09 | 25.09 - 26.42 | 1.0265 times | Thu 26 February 2026 | 25.02 (0.4%) | 24.92 | 24.44 - 25.50 | 1.6081 times | Wed 25 February 2026 | 24.92 (-1.42%) | 25.39 | 24.60 - 25.54 | 1.0873 times | Tue 24 February 2026 | 25.28 (0.16%) | 25.31 | 25.17 - 25.82 | 0.7959 times | Mon 23 February 2026 | 25.24 (0%) | 25.01 | 24.90 - 25.36 | 0.3974 times | Fri 20 February 2026 | 25.24 (1%) | 25.09 | 25.08 - 25.45 | 0.8378 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 21.67 and 25.43
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 24.766666666667 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 28.53 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 23.66 (-10%) | 26.86 | 23.44 - 27.20 | 1.9914 times | Fri 27 February 2026 | 26.29 (4.16%) | 25.01 | 24.44 - 26.42 | 1.9249 times | Fri 20 February 2026 | 25.24 (6.05%) | 23.80 | 23.72 - 25.45 | 0.8683 times | Fri 13 February 2026 | 23.80 (0%) | 23.24 | 23.16 - 23.85 | 0.0847 times | Fri 13 February 2026 | 23.80 (4.75%) | 22.64 | 22.50 - 24.30 | 0.6527 times | Fri 06 February 2026 | 22.72 (-1%) | 22.62 | 21.80 - 23.27 | 0.793 times | Fri 30 January 2026 | 22.95 (7.24%) | 21.48 | 21.38 - 23.26 | 0.8294 times | Fri 23 January 2026 | 21.40 (5.06%) | 20.37 | 20.03 - 21.85 | 0.7544 times | Fri 16 January 2026 | 20.37 (3.72%) | 19.50 | 19.29 - 21.44 | 0.9984 times | Fri 09 January 2026 | 19.64 (1.39%) | 19.50 | 19.46 - 20.77 | 1.1028 times | Fri 02 January 2026 | 19.37 (-0.31%) | 19.40 | 19.08 - 19.81 | 0.6422 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 21.67 and 25.43
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 24.766666666667 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 28.53 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 23.66 (-10%) | 26.86 | 23.44 - 27.20 | 0.5621 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.2205 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.0782 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.1898 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7049 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.756 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.9617 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.9207 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.2197 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.3864 times | Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 0.9612 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.34 |
| 20 day DMA | 24.74 |
| 35 day DMA | 23.58 |
| 50 day DMA | 22.47 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.04 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 25.47 | 25.9 |
| 12 day EMA | 24.99 | 25.23 | 25.34 |
| 20 day EMA | 24.57 | 24.67 | 24.68 |
| 35 day EMA | 23.56 | 23.55 | 23.49 |
| 50 day EMA | 22.42 | 22.37 | 22.28 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.94 | 26.02 |
| 12 day SMA | 25.34 | 25.42 | 25.42 |
| 20 day SMA | 24.74 | 24.69 | 24.57 |
| 35 day SMA | 23.58 | 23.51 | 23.39 |
| 50 day SMA | 22.47 | 22.37 | 22.25 |
| 100 day SMA | 20.6 | 20.53 | 20.46 |
| 150 day SMA | 20.04 | 20 | 19.96 |
| 200 day SMA | 19.38 | 19.34 | 19.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.