StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong Daily Stock price targets for StarBulk SBLK are 23.87 and 24.28

Daily Target 123.53
Daily Target 223.8
Daily Target 323.94
Daily Target 424.21
Daily Target 524.35

Daily price and volume Star Bulk

Date Closing Open Range Volume
Wed 27 March 2024 24.07 (1.09%) 23.89 23.67 - 24.08 0.7292 times
Tue 26 March 2024 23.81 (-2.34%) 24.00 23.67 - 24.23 1.0577 times
Mon 25 March 2024 24.38 (-1.18%) 24.55 24.38 - 24.86 0.8375 times
Fri 22 March 2024 24.67 (0.78%) 24.36 24.23 - 24.76 0.7765 times
Thu 21 March 2024 24.48 (2.47%) 24.09 24.03 - 24.84 1.1674 times
Wed 20 March 2024 23.89 (1.23%) 23.42 22.90 - 23.95 1.0074 times
Tue 19 March 2024 23.60 (-2.36%) 24.09 23.46 - 24.20 1.593 times
Mon 18 March 2024 24.17 (2.24%) 23.91 23.64 - 24.34 0.9832 times
Fri 15 March 2024 23.64 (-0.46%) 23.65 23.38 - 23.76 1.0155 times
Thu 14 March 2024 23.75 (-1.98%) 24.10 23.70 - 24.10 0.8327 times
Wed 13 March 2024 24.23 (-1.78%) 24.67 24.21 - 24.70 1.1894 times

 Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 23.28 and 24.47

Weekly Target 123.01
Weekly Target 223.54
Weekly Target 324.2
Weekly Target 424.73
Weekly Target 525.39

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Wed 27 March 2024 24.07 (-2.43%) 24.55 23.67 - 24.86 0.6136 times
Fri 22 March 2024 24.67 (4.36%) 23.91 22.90 - 24.84 1.2925 times
Fri 15 March 2024 23.64 (-5.02%) 24.19 23.38 - 24.74 1.2052 times
Fri 08 March 2024 24.89 (2.34%) 24.30 23.46 - 25.16 1.1694 times
Fri 01 March 2024 24.32 (2.06%) 23.76 23.02 - 24.47 0.9145 times
Fri 23 February 2024 23.83 (8.12%) 22.09 21.72 - 23.85 1.0463 times
Fri 16 February 2024 22.04 (-2.61%) 22.67 21.36 - 23.06 1.3279 times
Fri 09 February 2024 22.63 (5.16%) 21.67 21.53 - 23.10 0.9363 times
Fri 02 February 2024 21.52 (-2.36%) 21.88 21.23 - 22.10 0.7044 times
Fri 26 January 2024 22.04 (3.72%) 21.13 20.95 - 22.04 0.7898 times
Fri 19 January 2024 21.25 (3.76%) 20.99 20.60 - 21.50 0.5344 times

 weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 23.49 and 25.75

Monthly Target 121.78
Monthly Target 222.93
Monthly Target 324.043333333333
Monthly Target 425.19
Monthly Target 526.3

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Wed 27 March 2024 24.07 (0.84%) 24.01 22.90 - 25.16 1.3749 times
Thu 29 February 2024 23.87 (9.8%) 21.90 21.23 - 24.27 1.3319 times
Wed 31 January 2024 21.74 (2.26%) 21.45 20.38 - 22.35 1.0947 times
Fri 29 December 2023 21.26 (0%) 21.35 19.45 - 22.09 1.1191 times
Thu 30 November 2023 21.26 (13.87%) 18.62 17.91 - 21.27 0.8151 times
Tue 31 October 2023 18.67 (-3.16%) 19.55 18.33 - 20.19 0.7967 times
Fri 29 September 2023 19.28 (9.61%) 17.75 17.12 - 19.45 0.7258 times
Thu 31 August 2023 17.59 (-2.71%) 17.92 16.86 - 18.91 0.9015 times
Mon 31 July 2023 18.08 (2.15%) 17.78 16.57 - 18.36 0.9854 times
Fri 30 June 2023 17.70 (3.33%) 17.40 16.98 - 19.03 0.8547 times
Wed 31 May 2023 17.13 (-18.85%) 21.16 17.05 - 21.16 1.3251 times

 monthly chart StarBulk

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 24.28
12 day DMA 24.11
20 day DMA 24.16
35 day DMA 23.55
50 day DMA 22.96
100 day DMA 21.62
150 day DMA 20.6
200 day DMA 19.89

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.1424.31
12 day EMA24.124.1124.16
20 day EMA23.9423.9323.94
35 day EMA23.4523.4123.39
50 day EMA22.8922.8422.8

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.2524.2
12 day SMA24.1124.1224.21
20 day SMA24.1624.1624.14
35 day SMA23.5523.5123.46
50 day SMA22.9622.8922.83
100 day SMA21.6221.5721.52
150 day SMA20.620.5620.51
200 day SMA19.8919.8619.83
Back to top | Use Dark Theme