StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong Daily Stock price targets for StarBulk SBLK are 24.76 and 25.22

Daily Target 124.41
Daily Target 224.65
Daily Target 324.873333333333
Daily Target 425.11
Daily Target 525.33

Daily price and volume Star Bulk

Date Closing Open Range Volume
Wed 29 April 2026 24.88 (0.97%) 24.75 24.64 - 25.10 1.0085 times
Tue 28 April 2026 24.64 (0.24%) 24.79 24.47 - 24.89 0.7364 times
Mon 27 April 2026 24.58 (1.44%) 24.48 24.17 - 24.74 1.0193 times
Fri 24 April 2026 24.23 (0.25%) 24.09 23.88 - 24.35 0.9683 times
Thu 23 April 2026 24.17 (-2.66%) 24.99 24.06 - 25.10 0.7131 times
Wed 22 April 2026 24.83 (1.93%) 24.36 24.20 - 24.88 0.9674 times
Tue 21 April 2026 24.36 (-1.93%) 25.38 24.13 - 25.42 1.2854 times
Mon 20 April 2026 24.84 (1.6%) 24.40 23.95 - 25.42 1.4347 times
Fri 17 April 2026 24.45 (-0.33%) 24.77 24.35 - 25.08 1.1878 times
Thu 16 April 2026 24.53 (-0.45%) 24.64 24.31 - 24.88 0.6791 times
Wed 15 April 2026 24.64 (0.24%) 24.99 24.48 - 25.14 0.7628 times

Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 24.53 and 25.46

Weekly Target 123.79
Weekly Target 224.33
Weekly Target 324.716666666667
Weekly Target 425.26
Weekly Target 525.65

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Wed 29 April 2026 24.88 (2.68%) 24.48 24.17 - 25.10 0.3379 times
Fri 24 April 2026 24.23 (-0.9%) 24.40 23.88 - 25.42 0.6563 times
Fri 17 April 2026 24.45 (0.95%) 24.22 24.22 - 25.18 0.5849 times
Fri 10 April 2026 24.22 (-0.41%) 24.13 23.58 - 24.80 0.5564 times
Thu 02 April 2026 24.32 (9.3%) 22.29 21.85 - 24.34 0.8027 times
Fri 27 March 2026 22.25 (-0.4%) 22.50 22.17 - 23.51 0.873 times
Fri 20 March 2026 22.34 (2.29%) 22.20 21.79 - 23.03 1.049 times
Fri 13 March 2026 21.84 (-7.69%) 23.09 21.48 - 23.90 1.0248 times
Fri 06 March 2026 23.66 (-10%) 26.86 23.44 - 27.20 2.0924 times
Fri 27 February 2026 26.29 (4.16%) 25.01 24.44 - 26.42 2.0226 times
Fri 20 February 2026 25.24 (6.05%) 23.80 23.72 - 25.45 0.9124 times

weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 23.85 and 26.45

Monthly Target 121.77
Monthly Target 223.33
Monthly Target 324.373333333333
Monthly Target 425.93
Monthly Target 526.97

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Wed 29 April 2026 24.88 (8.32%) 23.14 22.82 - 25.42 0.649 times
Tue 31 March 2026 22.97 (-12.63%) 26.86 21.48 - 27.20 1.4532 times
Fri 27 February 2026 26.29 (14.55%) 22.62 21.80 - 26.42 1.1972 times
Fri 30 January 2026 22.95 (19.41%) 19.36 19.08 - 23.26 1.0576 times
Wed 31 December 2025 19.22 (-3.42%) 19.90 17.85 - 20.87 1.1671 times
Fri 28 November 2025 19.90 (5.74%) 18.22 17.75 - 19.98 0.6915 times
Fri 31 October 2025 18.82 (1.24%) 18.55 16.72 - 18.90 0.7416 times
Tue 30 September 2025 18.59 (-0.32%) 18.50 18.34 - 19.99 0.9433 times
Fri 29 August 2025 18.65 (2.14%) 18.17 18.05 - 19.38 0.9032 times
Thu 31 July 2025 18.26 (5.86%) 17.16 16.91 - 19.29 1.1964 times
Mon 30 June 2025 17.25 (4.48%) 16.54 15.84 - 17.60 1.3599 times

monthly chart StarBulk

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.56
20 day DMA 24.41
35 day DMA 23.65
50 day DMA 24.09
100 day DMA 22.37
150 day DMA 21.1
200 day DMA 20.56

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.5124.45
12 day EMA24.4924.4224.38
20 day EMA24.3224.2624.22
35 day EMA24.2624.2224.2
50 day EMA24.0924.0624.04

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.4924.43
12 day SMA24.5624.5524.51
20 day SMA24.4124.3224.19
35 day SMA23.6523.6123.61
50 day SMA24.0924.0724.04
100 day SMA22.3722.3222.27
150 day SMA21.121.0621.03
200 day SMA20.5620.5320.5
Back to top | Use Dark Theme