StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 23.87 and 24.28
Daily Target 1 | 23.53 |
Daily Target 2 | 23.8 |
Daily Target 3 | 23.94 |
Daily Target 4 | 24.21 |
Daily Target 5 | 24.35 |
Daily price and volume Star Bulk
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.07 (1.09%) | 23.89 | 23.67 - 24.08 | 0.7292 times | Tue 26 March 2024 | 23.81 (-2.34%) | 24.00 | 23.67 - 24.23 | 1.0577 times | Mon 25 March 2024 | 24.38 (-1.18%) | 24.55 | 24.38 - 24.86 | 0.8375 times | Fri 22 March 2024 | 24.67 (0.78%) | 24.36 | 24.23 - 24.76 | 0.7765 times | Thu 21 March 2024 | 24.48 (2.47%) | 24.09 | 24.03 - 24.84 | 1.1674 times | Wed 20 March 2024 | 23.89 (1.23%) | 23.42 | 22.90 - 23.95 | 1.0074 times | Tue 19 March 2024 | 23.60 (-2.36%) | 24.09 | 23.46 - 24.20 | 1.593 times | Mon 18 March 2024 | 24.17 (2.24%) | 23.91 | 23.64 - 24.34 | 0.9832 times | Fri 15 March 2024 | 23.64 (-0.46%) | 23.65 | 23.38 - 23.76 | 1.0155 times | Thu 14 March 2024 | 23.75 (-1.98%) | 24.10 | 23.70 - 24.10 | 0.8327 times | Wed 13 March 2024 | 24.23 (-1.78%) | 24.67 | 24.21 - 24.70 | 1.1894 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 23.28 and 24.47
Weekly Target 1 | 23.01 |
Weekly Target 2 | 23.54 |
Weekly Target 3 | 24.2 |
Weekly Target 4 | 24.73 |
Weekly Target 5 | 25.39 |
Weekly price and volumes for Star Bulk
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.07 (-2.43%) | 24.55 | 23.67 - 24.86 | 0.6136 times | Fri 22 March 2024 | 24.67 (4.36%) | 23.91 | 22.90 - 24.84 | 1.2925 times | Fri 15 March 2024 | 23.64 (-5.02%) | 24.19 | 23.38 - 24.74 | 1.2052 times | Fri 08 March 2024 | 24.89 (2.34%) | 24.30 | 23.46 - 25.16 | 1.1694 times | Fri 01 March 2024 | 24.32 (2.06%) | 23.76 | 23.02 - 24.47 | 0.9145 times | Fri 23 February 2024 | 23.83 (8.12%) | 22.09 | 21.72 - 23.85 | 1.0463 times | Fri 16 February 2024 | 22.04 (-2.61%) | 22.67 | 21.36 - 23.06 | 1.3279 times | Fri 09 February 2024 | 22.63 (5.16%) | 21.67 | 21.53 - 23.10 | 0.9363 times | Fri 02 February 2024 | 21.52 (-2.36%) | 21.88 | 21.23 - 22.10 | 0.7044 times | Fri 26 January 2024 | 22.04 (3.72%) | 21.13 | 20.95 - 22.04 | 0.7898 times | Fri 19 January 2024 | 21.25 (3.76%) | 20.99 | 20.60 - 21.50 | 0.5344 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 23.49 and 25.75
Monthly Target 1 | 21.78 |
Monthly Target 2 | 22.93 |
Monthly Target 3 | 24.043333333333 |
Monthly Target 4 | 25.19 |
Monthly Target 5 | 26.3 |
Monthly price and volumes Star Bulk
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.07 (0.84%) | 24.01 | 22.90 - 25.16 | 1.3749 times | Thu 29 February 2024 | 23.87 (9.8%) | 21.90 | 21.23 - 24.27 | 1.3319 times | Wed 31 January 2024 | 21.74 (2.26%) | 21.45 | 20.38 - 22.35 | 1.0947 times | Fri 29 December 2023 | 21.26 (0%) | 21.35 | 19.45 - 22.09 | 1.1191 times | Thu 30 November 2023 | 21.26 (13.87%) | 18.62 | 17.91 - 21.27 | 0.8151 times | Tue 31 October 2023 | 18.67 (-3.16%) | 19.55 | 18.33 - 20.19 | 0.7967 times | Fri 29 September 2023 | 19.28 (9.61%) | 17.75 | 17.12 - 19.45 | 0.7258 times | Thu 31 August 2023 | 17.59 (-2.71%) | 17.92 | 16.86 - 18.91 | 0.9015 times | Mon 31 July 2023 | 18.08 (2.15%) | 17.78 | 16.57 - 18.36 | 0.9854 times | Fri 30 June 2023 | 17.70 (3.33%) | 17.40 | 16.98 - 19.03 | 0.8547 times | Wed 31 May 2023 | 17.13 (-18.85%) | 21.16 | 17.05 - 21.16 | 1.3251 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
DMA period | DMA value |
5 day DMA | 24.28 |
12 day DMA | 24.11 |
20 day DMA | 24.16 |
35 day DMA | 23.55 |
50 day DMA | 22.96 |
100 day DMA | 21.62 |
150 day DMA | 20.6 |
200 day DMA | 19.89 |
EMA (exponential moving average) of Star Bulk SBLK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.12 | 24.14 | 24.31 |
12 day EMA | 24.1 | 24.11 | 24.16 |
20 day EMA | 23.94 | 23.93 | 23.94 |
35 day EMA | 23.45 | 23.41 | 23.39 |
50 day EMA | 22.89 | 22.84 | 22.8 |
SMA (simple moving average) of Star Bulk SBLK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.28 | 24.25 | 24.2 |
12 day SMA | 24.11 | 24.12 | 24.21 |
20 day SMA | 24.16 | 24.16 | 24.14 |
35 day SMA | 23.55 | 23.51 | 23.46 |
50 day SMA | 22.96 | 22.89 | 22.83 |
100 day SMA | 21.62 | 21.57 | 21.52 |
150 day SMA | 20.6 | 20.56 | 20.51 |
200 day SMA | 19.89 | 19.86 | 19.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.