Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 20.43 and 20.71
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.36 |
| Daily Target 3 | 20.493333333333 |
| Daily Target 4 | 20.64 |
| Daily Target 5 | 20.77 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.50 (0.44%) | 20.48 | 20.35 - 20.63 | 1.2225 times | Wed 03 December 2025 | 20.41 (3.08%) | 20.35 | 20.25 - 20.87 | 1.3639 times | Tue 02 December 2025 | 19.80 (-1.05%) | 20.02 | 19.55 - 20.02 | 0.9676 times | Mon 01 December 2025 | 20.01 (0.55%) | 19.90 | 19.81 - 20.14 | 1.0885 times | Fri 28 November 2025 | 19.90 (0.81%) | 19.75 | 19.51 - 19.98 | 0.5288 times | Wed 26 November 2025 | 19.74 (-0.6%) | 19.89 | 19.60 - 19.90 | 0.8494 times | Tue 25 November 2025 | 19.86 (0.56%) | 19.75 | 19.52 - 19.89 | 0.7492 times | Mon 24 November 2025 | 19.75 (3.19%) | 19.10 | 19.00 - 19.75 | 1.369 times | Fri 21 November 2025 | 19.14 (1.86%) | 18.89 | 18.89 - 19.15 | 0.8459 times | Thu 20 November 2025 | 18.79 (-1.36%) | 19.37 | 18.74 - 19.57 | 1.0151 times | Wed 19 November 2025 | 19.05 (-1.19%) | 19.15 | 18.90 - 19.61 | 1.7826 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 20.03 and 21.35
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 20.306666666667 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.50 (3.02%) | 19.90 | 19.55 - 20.87 | 1.5378 times | Fri 28 November 2025 | 19.90 (3.97%) | 19.10 | 19.00 - 19.98 | 1.1582 times | Fri 21 November 2025 | 19.14 (1.16%) | 18.93 | 18.74 - 19.61 | 1.6234 times | Fri 14 November 2025 | 18.92 (4.01%) | 18.36 | 18.24 - 19.39 | 0.7563 times | Fri 07 November 2025 | 18.19 (-3.35%) | 18.22 | 17.75 - 18.51 | 0.7389 times | Fri 31 October 2025 | 18.82 (0%) | 18.68 | 18.51 - 18.90 | 0.1168 times | Fri 31 October 2025 | 18.82 (7.54%) | 17.64 | 17.59 - 18.90 | 0.7571 times | Fri 24 October 2025 | 17.50 (-1.02%) | 17.70 | 17.29 - 17.98 | 0.7433 times | Fri 17 October 2025 | 17.68 (5.3%) | 17.07 | 16.84 - 17.88 | 1.0379 times | Fri 10 October 2025 | 16.79 (-10.07%) | 18.24 | 16.72 - 18.62 | 1.5303 times | Fri 03 October 2025 | 18.67 (-3.11%) | 19.27 | 18.17 - 19.28 | 1.0591 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 20.03 and 21.35
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 20.306666666667 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.50 (3.02%) | 19.90 | 19.55 - 20.87 | 0.2435 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.6772 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7405 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.9419 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.9018 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.1946 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.3579 times | Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 0.9415 times | Wed 30 April 2025 | 14.74 (-5.27%) | 15.60 | 12.06 - 15.81 | 1.2853 times | Mon 31 March 2025 | 15.56 (-0.45%) | 15.73 | 14.56 - 17.34 | 1.7158 times | Fri 28 February 2025 | 15.63 (1.69%) | 14.95 | 14.74 - 17.00 | 1.8483 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.3 |
| 35 day DMA | 18.75 |
| 50 day DMA | 18.59 |
| 100 day DMA | 18.79 |
| 150 day DMA | 18.07 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20 | 19.79 |
| 12 day EMA | 19.76 | 19.63 | 19.49 |
| 20 day EMA | 19.45 | 19.34 | 19.23 |
| 35 day EMA | 19.13 | 19.05 | 18.97 |
| 50 day EMA | 18.84 | 18.77 | 18.7 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 19.97 | 19.86 |
| 12 day SMA | 19.69 | 19.57 | 19.45 |
| 20 day SMA | 19.3 | 19.19 | 19.07 |
| 35 day SMA | 18.75 | 18.66 | 18.57 |
| 50 day SMA | 18.59 | 18.58 | 18.56 |
| 100 day SMA | 18.79 | 18.77 | 18.75 |
| 150 day SMA | 18.07 | 18.04 | 18 |
| 200 day SMA | 17.3 | 17.27 | 17.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.