Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 75.15 and 76.57
| Daily Target 1 | 74.81 |
| Daily Target 2 | 75.48 |
| Daily Target 3 | 76.226666666667 |
| Daily Target 4 | 76.9 |
| Daily Target 5 | 77.65 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.16 (-0.21%) | 76.62 | 75.55 - 76.97 | 1.5839 times | Tue 28 April 2026 | 76.32 (1.48%) | 75.62 | 75.13 - 76.55 | 1.2351 times | Mon 27 April 2026 | 75.21 (0.51%) | 75.19 | 74.69 - 75.45 | 0.6285 times | Fri 24 April 2026 | 74.83 (-0.64%) | 75.28 | 74.38 - 75.28 | 0.5594 times | Thu 23 April 2026 | 75.31 (1.09%) | 74.15 | 74.15 - 75.44 | 1.1219 times | Wed 22 April 2026 | 74.50 (-0.25%) | 74.33 | 74.25 - 74.97 | 0.8485 times | Tue 21 April 2026 | 74.69 (1.29%) | 73.77 | 73.73 - 74.76 | 0.7511 times | Mon 20 April 2026 | 73.74 (1.89%) | 72.54 | 72.54 - 74.36 | 0.9742 times | Fri 17 April 2026 | 72.37 (-3.11%) | 73.10 | 72.19 - 73.75 | 1.6782 times | Thu 16 April 2026 | 74.69 (0.8%) | 73.94 | 73.94 - 74.91 | 0.6191 times | Wed 15 April 2026 | 74.10 (0.52%) | 73.18 | 72.37 - 74.10 | 1.1848 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 75.43 and 77.71
| Weekly Target 1 | 73.66 |
| Weekly Target 2 | 74.91 |
| Weekly Target 3 | 75.94 |
| Weekly Target 4 | 77.19 |
| Weekly Target 5 | 78.22 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.16 (1.78%) | 75.19 | 74.69 - 76.97 | 0.6083 times | Fri 24 April 2026 | 74.83 (3.4%) | 72.54 | 72.54 - 75.44 | 0.7509 times | Fri 17 April 2026 | 72.37 (-4.5%) | 76.17 | 72.19 - 76.36 | 1.1496 times | Fri 10 April 2026 | 75.78 (1.58%) | 74.61 | 73.80 - 76.43 | 1.1568 times | Thu 02 April 2026 | 74.60 (-2.22%) | 76.42 | 72.55 - 76.88 | 1.0537 times | Fri 27 March 2026 | 76.29 (1.71%) | 74.47 | 72.50 - 77.08 | 1.316 times | Fri 20 March 2026 | 75.01 (-0.12%) | 75.20 | 74.00 - 77.00 | 1.1909 times | Fri 13 March 2026 | 75.10 (2.71%) | 73.60 | 72.66 - 75.51 | 1.0614 times | Fri 06 March 2026 | 73.12 (0.25%) | 74.00 | 70.86 - 74.50 | 1.0243 times | Fri 27 February 2026 | 72.94 (4.36%) | 70.12 | 69.65 - 73.60 | 0.6882 times | Fri 20 February 2026 | 69.89 (-0.23%) | 70.00 | 68.23 - 71.55 | 1.0553 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 74.18 and 78.96
| Monthly Target 1 | 70.33 |
| Monthly Target 2 | 73.24 |
| Monthly Target 3 | 75.106666666667 |
| Monthly Target 4 | 78.02 |
| Monthly Target 5 | 79.89 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.16 (1.09%) | 74.67 | 72.19 - 76.97 | 0.9065 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.1064 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.7737 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.0195 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.0649 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7315 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.3603 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.2582 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.1288 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.6503 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.7607 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 75.57 |
| 12 day DMA | 74.64 |
| 20 day DMA | 74.77 |
| 35 day DMA | 74.8 |
| 50 day DMA | 73.92 |
| 100 day DMA | 71.69 |
| 150 day DMA | 72.63 |
| 200 day DMA | 72.35 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.62 | 75.35 | 74.86 |
| 12 day EMA | 75.11 | 74.92 | 74.66 |
| 20 day EMA | 74.87 | 74.73 | 74.56 |
| 35 day EMA | 74.22 | 74.11 | 73.98 |
| 50 day EMA | 73.78 | 73.68 | 73.57 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.57 | 75.23 | 74.91 |
| 12 day SMA | 74.64 | 74.58 | 74.53 |
| 20 day SMA | 74.77 | 74.73 | 74.73 |
| 35 day SMA | 74.8 | 74.76 | 74.67 |
| 50 day SMA | 73.92 | 73.79 | 73.67 |
| 100 day SMA | 71.69 | 71.72 | 71.74 |
| 150 day SMA | 72.63 | 72.65 | 72.66 |
| 200 day SMA | 72.35 | 72.3 | 72.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.