Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 61.87 and 62.74
| Daily Target 1 | 61.67 |
| Daily Target 2 | 62.07 |
| Daily Target 3 | 62.54 |
| Daily Target 4 | 62.94 |
| Daily Target 5 | 63.41 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.47 (-0.41%) | 62.60 | 62.14 - 63.01 | 0.7234 times | Wed 24 April 2024 | 62.73 (-0.49%) | 63.01 | 62.68 - 63.46 | 0.6065 times | Tue 23 April 2024 | 63.04 (0.24%) | 62.89 | 62.76 - 64.00 | 0.5115 times | Mon 22 April 2024 | 62.89 (-1.46%) | 63.47 | 62.80 - 64.00 | 0.6869 times | Fri 19 April 2024 | 63.82 (2.36%) | 62.01 | 62.00 - 64.19 | 1.2934 times | Thu 18 April 2024 | 62.35 (-2.81%) | 63.84 | 62.26 - 64.49 | 1.1911 times | Wed 17 April 2024 | 64.15 (0.11%) | 64.36 | 64.00 - 65.55 | 1.1509 times | Tue 16 April 2024 | 64.08 (0.58%) | 63.16 | 63.04 - 64.43 | 1.2495 times | Mon 15 April 2024 | 63.71 (-4.73%) | 67.20 | 63.48 - 67.20 | 1.8305 times | Fri 12 April 2024 | 66.87 (-1.26%) | 67.60 | 66.75 - 68.36 | 0.7563 times | Thu 11 April 2024 | 67.72 (-0.46%) | 68.40 | 67.46 - 68.40 | 0.9463 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 61.38 and 63.24
| Weekly Target 1 | 61.01 |
| Weekly Target 2 | 61.74 |
| Weekly Target 3 | 62.87 |
| Weekly Target 4 | 63.6 |
| Weekly Target 5 | 64.73 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.47 (-2.12%) | 63.47 | 62.14 - 64.00 | 0.5372 times | Fri 19 April 2024 | 63.82 (-4.56%) | 67.20 | 62.00 - 67.20 | 1.4268 times | Fri 12 April 2024 | 66.87 (-1.79%) | 68.76 | 66.75 - 69.50 | 1.1667 times | Fri 05 April 2024 | 68.09 (7.08%) | 63.85 | 63.33 - 68.21 | 1.0992 times | Thu 28 March 2024 | 63.59 (2.04%) | 62.22 | 62.20 - 63.89 | 0.6459 times | Fri 22 March 2024 | 62.32 (1.12%) | 61.60 | 61.22 - 62.89 | 0.6932 times | Fri 15 March 2024 | 61.63 (0.93%) | 61.06 | 60.73 - 62.97 | 1.1543 times | Fri 08 March 2024 | 61.06 (0.66%) | 60.65 | 59.78 - 61.21 | 1.1147 times | Fri 01 March 2024 | 60.66 (1.05%) | 59.85 | 59.36 - 60.92 | 1.0953 times | Fri 23 February 2024 | 60.03 (-4.61%) | 62.73 | 59.82 - 63.17 | 1.0666 times | Fri 16 February 2024 | 62.93 (0.8%) | 62.40 | 62.11 - 63.75 | 1.6457 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 58.49 and 65.99
| Monthly Target 1 | 57.16 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 64.656666666667 |
| Monthly Target 4 | 67.31 |
| Monthly Target 5 | 72.16 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.47 (-1.76%) | 63.85 | 62.00 - 69.50 | 0.5628 times | Thu 28 March 2024 | 63.59 (6.16%) | 59.77 | 59.60 - 63.89 | 0.5144 times | Thu 29 February 2024 | 59.90 (-2.09%) | 61.02 | 57.73 - 63.75 | 0.8116 times | Wed 31 January 2024 | 61.18 (-9.84%) | 67.75 | 61.01 - 70.24 | 1.1498 times | Fri 29 December 2023 | 67.86 (7.94%) | 62.27 | 62.27 - 72.50 | 1.5162 times | Thu 30 November 2023 | 62.87 (8.87%) | 58.04 | 55.81 - 64.03 | 1.4675 times | Tue 31 October 2023 | 57.75 (-12.37%) | 65.90 | 55.60 - 66.27 | 1.0419 times | Fri 29 September 2023 | 65.90 (-0.44%) | 66.79 | 63.22 - 68.63 | 0.9377 times | Thu 31 August 2023 | 66.19 (-2.55%) | 67.74 | 61.00 - 69.28 | 1.0974 times | Mon 31 July 2023 | 67.92 (3%) | 65.24 | 62.37 - 69.14 | 0.9007 times | Fri 30 June 2023 | 65.94 (-4.77%) | 69.89 | 62.94 - 71.74 | 1.3017 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 62.99 |
| 12 day DMA | 64.32 |
| 20 day DMA | 65.18 |
| 35 day DMA | 63.84 |
| 50 day DMA | 62.93 |
| 100 day DMA | 64.12 |
| 150 day DMA | 63.34 |
| 200 day DMA | 63.91 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.96 | 63.21 | 63.45 |
| 12 day EMA | 63.82 | 64.07 | 64.31 |
| 20 day EMA | 64.06 | 64.23 | 64.39 |
| 35 day EMA | 63.72 | 63.79 | 63.85 |
| 50 day EMA | 62.89 | 62.91 | 62.92 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.99 | 62.97 | 63.25 |
| 12 day SMA | 64.32 | 64.82 | 65.28 |
| 20 day SMA | 65.18 | 65.22 | 65.21 |
| 35 day SMA | 63.84 | 63.77 | 63.7 |
| 50 day SMA | 62.93 | 62.94 | 62.95 |
| 100 day SMA | 64.12 | 64.15 | 64.16 |
| 150 day SMA | 63.34 | 63.36 | 63.37 |
| 200 day SMA | 63.91 | 63.92 | 63.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.