Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 66.88 and 69.7
| Daily Target 1 | 66.31 |
| Daily Target 2 | 67.44 |
| Daily Target 3 | 69.13 |
| Daily Target 4 | 70.26 |
| Daily Target 5 | 71.95 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 68.57 (-2.04%) | 70.30 | 68.00 - 70.82 | 3.0807 times | Mon 29 December 2025 | 70.00 (0%) | 70.00 | 69.29 - 70.81 | 0.6992 times | Mon 29 December 2025 | 70.00 (0.36%) | 70.00 | 69.29 - 70.81 | 0.6992 times | Fri 26 December 2025 | 69.75 (1.66%) | 68.95 | 68.50 - 69.80 | 0.6312 times | Wed 24 December 2025 | 68.61 (-0.17%) | 68.68 | 67.66 - 68.91 | 0.3684 times | Tue 23 December 2025 | 68.73 (0.76%) | 68.19 | 68.19 - 69.16 | 0.6312 times | Mon 22 December 2025 | 68.21 (0.56%) | 67.82 | 67.82 - 69.01 | 0.6288 times | Fri 19 December 2025 | 67.83 (0.83%) | 67.00 | 66.95 - 67.97 | 1.2529 times | Thu 18 December 2025 | 67.27 (-0.9%) | 68.00 | 67.21 - 68.25 | 1.0511 times | Wed 17 December 2025 | 67.88 (0.86%) | 67.28 | 67.02 - 68.00 | 0.9573 times | Tue 16 December 2025 | 67.30 (-2.89%) | 68.62 | 66.81 - 69.16 | 1.1051 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 66.88 and 69.7
| Weekly Target 1 | 66.31 |
| Weekly Target 2 | 67.44 |
| Weekly Target 3 | 69.13 |
| Weekly Target 4 | 70.26 |
| Weekly Target 5 | 71.95 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 68.57 (-2.04%) | 70.00 | 68.00 - 70.82 | 1.075 times | Mon 29 December 2025 | 70.00 (0.36%) | 70.00 | 69.29 - 70.81 | 0.1989 times | Fri 26 December 2025 | 69.75 (2.83%) | 67.82 | 67.66 - 69.80 | 0.6426 times | Fri 19 December 2025 | 67.83 (-1.74%) | 68.90 | 66.81 - 71.01 | 1.6476 times | Fri 12 December 2025 | 69.03 (-3.64%) | 71.04 | 69.03 - 72.69 | 1.2799 times | Fri 05 December 2025 | 71.64 (-7.44%) | 77.40 | 71.37 - 79.86 | 1.0841 times | Fri 28 November 2025 | 77.40 (0.08%) | 76.70 | 75.95 - 78.98 | 0.7687 times | Fri 21 November 2025 | 77.34 (-2.19%) | 79.03 | 75.29 - 79.86 | 1.3827 times | Fri 14 November 2025 | 79.07 (2.96%) | 76.85 | 75.55 - 79.52 | 1.039 times | Fri 07 November 2025 | 76.80 (6.76%) | 72.53 | 71.35 - 77.20 | 0.8815 times | Fri 31 October 2025 | 71.94 (0%) | 71.40 | 70.74 - 72.48 | 0.2149 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 61.17 and 74.22
| Monthly Target 1 | 58.7 |
| Monthly Target 2 | 63.63 |
| Monthly Target 3 | 71.746666666667 |
| Monthly Target 4 | 76.68 |
| Monthly Target 5 | 84.8 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1287 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7753 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.4417 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.3335 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.1964 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.6892 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.8063 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.8836 times | Wed 30 April 2025 | 65.85 (-2.72%) | 67.69 | 58.25 - 68.94 | 0.9183 times | Mon 31 March 2025 | 67.69 (3.49%) | 65.47 | 63.06 - 68.30 | 0.8269 times | Fri 28 February 2025 | 65.41 (-1.18%) | 65.73 | 64.01 - 70.20 | 1.2076 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 69.39 |
| 12 day DMA | 68.62 |
| 20 day DMA | 70.32 |
| 35 day DMA | 73.54 |
| 50 day DMA | 73.07 |
| 100 day DMA | 73.54 |
| 150 day DMA | 71.26 |
| 200 day DMA | 69.81 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.2 | 69.51 | 69.26 |
| 12 day EMA | 69.53 | 69.7 | 69.65 |
| 20 day EMA | 70.41 | 70.6 | 70.66 |
| 35 day EMA | 71.06 | 71.21 | 71.28 |
| 50 day EMA | 72.26 | 72.41 | 72.51 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.39 | 69.42 | 69.06 |
| 12 day SMA | 68.62 | 68.66 | 68.75 |
| 20 day SMA | 70.32 | 70.8 | 71.24 |
| 35 day SMA | 73.54 | 73.78 | 73.98 |
| 50 day SMA | 73.07 | 73.06 | 73 |
| 100 day SMA | 73.54 | 73.56 | 73.56 |
| 150 day SMA | 71.26 | 71.24 | 71.22 |
| 200 day SMA | 69.81 | 69.79 | 69.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.