Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 74.52 and 75.64
| Daily Target 1 | 73.68 |
| Daily Target 2 | 74.24 |
| Daily Target 3 | 74.803333333333 |
| Daily Target 4 | 75.36 |
| Daily Target 5 | 75.92 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.79 (-0.4%) | 74.50 | 74.25 - 75.37 | 0.7759 times | Thu 11 June 2026 | 75.09 (-3.98%) | 78.17 | 74.71 - 78.71 | 1.6695 times | Wed 10 June 2026 | 78.20 (1.97%) | 77.85 | 77.37 - 78.80 | 0.8543 times | Tue 09 June 2026 | 76.69 (-2.13%) | 78.68 | 76.68 - 78.71 | 0.6919 times | Mon 08 June 2026 | 78.36 (0.77%) | 79.79 | 77.55 - 79.79 | 0.7283 times | Fri 05 June 2026 | 77.76 (-1.02%) | 78.28 | 77.59 - 78.84 | 0.8964 times | Thu 04 June 2026 | 78.56 (1.87%) | 76.87 | 76.87 - 78.96 | 0.8291 times | Wed 03 June 2026 | 77.12 (-0.03%) | 77.47 | 76.31 - 78.00 | 1.056 times | Tue 02 June 2026 | 77.14 (1.69%) | 75.99 | 75.99 - 77.30 | 0.9832 times | Mon 01 June 2026 | 75.86 (1.46%) | 75.19 | 74.75 - 76.60 | 1.5154 times | Fri 29 May 2026 | 74.77 (-1.23%) | 75.38 | 74.55 - 76.64 | 1.3838 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 71.75 and 77.29
| Weekly Target 1 | 70.74 |
| Weekly Target 2 | 72.76 |
| Weekly Target 3 | 76.276666666667 |
| Weekly Target 4 | 78.3 |
| Weekly Target 5 | 81.82 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.79 (-3.82%) | 79.79 | 74.25 - 79.79 | 0.9724 times | Fri 05 June 2026 | 77.76 (4%) | 75.19 | 74.75 - 78.96 | 1.0878 times | Fri 29 May 2026 | 74.77 (-2.95%) | 76.65 | 74.55 - 77.76 | 1.1605 times | Fri 22 May 2026 | 77.04 (-0.82%) | 77.65 | 76.21 - 79.78 | 1.2626 times | Fri 15 May 2026 | 77.68 (2.22%) | 75.51 | 75.11 - 77.96 | 0.9931 times | Fri 08 May 2026 | 75.99 (0.25%) | 77.02 | 74.60 - 77.40 | 0.6665 times | Wed 06 May 2026 | 75.80 (-1.64%) | 77.03 | 75.50 - 78.98 | 0.7398 times | Fri 01 May 2026 | 77.06 (2.98%) | 75.19 | 74.69 - 77.30 | 1.1397 times | Fri 24 April 2026 | 74.83 (3.4%) | 72.54 | 72.54 - 75.44 | 0.7813 times | Fri 17 April 2026 | 72.37 (-4.5%) | 76.17 | 72.19 - 76.36 | 1.1963 times | Fri 10 April 2026 | 75.78 (1.58%) | 74.61 | 73.80 - 76.43 | 1.2038 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 71.75 and 77.29
| Monthly Target 1 | 70.74 |
| Monthly Target 2 | 72.76 |
| Monthly Target 3 | 76.276666666667 |
| Monthly Target 4 | 78.3 |
| Monthly Target 5 | 81.82 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.79 (0.03%) | 75.19 | 74.25 - 79.79 | 0.4387 times | Fri 29 May 2026 | 74.77 (-2.12%) | 76.01 | 74.55 - 79.78 | 1.0982 times | Thu 30 April 2026 | 76.39 (1.39%) | 74.67 | 72.19 - 76.97 | 0.9657 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.1341 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.793 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.045 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.0916 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7498 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.3943 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.2897 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.1571 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 76.63 |
| 12 day DMA | 76.67 |
| 20 day DMA | 76.83 |
| 35 day DMA | 76.68 |
| 50 day DMA | 76.07 |
| 100 day DMA | 74.14 |
| 150 day DMA | 73.51 |
| 200 day DMA | 73.61 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.12 | 76.79 | 77.64 |
| 12 day EMA | 76.58 | 76.91 | 77.24 |
| 20 day EMA | 76.62 | 76.81 | 76.99 |
| 35 day EMA | 76.36 | 76.45 | 76.53 |
| 50 day EMA | 76.04 | 76.09 | 76.13 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.63 | 77.22 | 77.91 |
| 12 day SMA | 76.67 | 76.67 | 76.74 |
| 20 day SMA | 76.83 | 76.93 | 77.02 |
| 35 day SMA | 76.68 | 76.68 | 76.69 |
| 50 day SMA | 76.07 | 76.07 | 76.03 |
| 100 day SMA | 74.14 | 74.09 | 74.02 |
| 150 day SMA | 73.51 | 73.5 | 73.49 |
| 200 day SMA | 73.61 | 73.61 | 73.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.