SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SabineRoyalty

Strong Daily Stock price targets for SabineRoyalty SBR are 73.14 and 74.07

Daily Target 172.4
Daily Target 272.95
Daily Target 373.333333333333
Daily Target 473.88
Daily Target 574.26

Daily price and volume Sabine Royalty

Date Closing Open Range Volume
Thu 17 September 2026 73.49 (0.95%) 72.80 72.79 - 73.72 0.9433 times
Wed 16 September 2026 72.80 (-2.96%) 74.50 72.50 - 74.87 1.8827 times
Tue 15 September 2026 75.02 (1.63%) 73.83 73.83 - 75.25 1.3317 times
Mon 14 September 2026 73.82 (-1.38%) 75.35 73.80 - 75.35 0.6302 times
Fri 11 September 2026 74.85 (0.08%) 75.82 74.56 - 75.82 0.6381 times
Thu 10 September 2026 74.79 (0.75%) 74.50 74.09 - 75.33 0.8482 times
Wed 09 September 2026 74.23 (-0.36%) 74.95 73.98 - 75.08 1.0662 times
Tue 08 September 2026 74.50 (-0.28%) 75.00 74.33 - 75.21 0.7174 times
Fri 04 September 2026 74.71 (-1.02%) 75.21 73.52 - 75.25 1.1217 times
Thu 03 September 2026 75.48 (-0.44%) 76.71 75.21 - 76.90 0.8205 times
Wed 02 September 2026 75.81 (0.17%) 75.57 75.30 - 76.50 0.3845 times

Daily chart SabineRoyalty

Weekly price and charts SabineRoyalty

Strong weekly Stock price targets for SabineRoyalty SBR are 71.57 and 74.42

Weekly Target 170.93
Weekly Target 272.21
Weekly Target 373.78
Weekly Target 475.06
Weekly Target 576.63

Weekly price and volumes for Sabine Royalty

Date Closing Open Range Volume
Thu 17 September 2026 73.49 (-1.82%) 75.35 72.50 - 75.35 0.8276 times
Fri 11 September 2026 74.85 (0.19%) 75.00 73.98 - 75.82 0.5652 times
Fri 04 September 2026 74.71 (-0.19%) 75.63 73.52 - 76.90 0.744 times
Fri 28 August 2026 74.85 (1.49%) 73.58 72.53 - 75.16 1.3168 times
Fri 21 August 2026 73.75 (1.17%) 72.45 71.39 - 73.75 1.2681 times
Fri 14 August 2026 72.90 (0.96%) 72.98 72.20 - 73.49 0.7584 times
Fri 07 August 2026 72.21 (-1.11%) 72.65 70.00 - 73.55 1.897 times
Fri 31 July 2026 73.02 (-1.06%) 73.50 72.13 - 74.67 1.2355 times
Fri 24 July 2026 73.80 (0%) 73.82 73.48 - 74.64 0.274 times
Fri 24 July 2026 73.80 (1.08%) 72.61 72.50 - 74.67 1.1133 times
Fri 17 July 2026 73.01 (0.12%) 72.91 72.66 - 74.60 1.0201 times

weekly chart SabineRoyalty

Monthly price and charts SabineRoyalty

Strong monthly Stock price targets for SabineRoyalty SBR are 70.8 and 75.2

Monthly Target 169.9
Monthly Target 271.69
Monthly Target 374.296666666667
Monthly Target 476.09
Monthly Target 578.7

Monthly price and volumes Sabine Royalty

Date Closing Open Range Volume
Thu 17 September 2026 73.49 (-2.14%) 75.59 72.50 - 76.90 0.3797 times
Mon 31 August 2026 75.10 (2.85%) 72.65 70.00 - 76.78 1.053 times
Fri 31 July 2026 73.02 (-0.25%) 72.73 72.13 - 75.80 0.9548 times
Tue 30 June 2026 73.20 (-2.1%) 75.19 70.37 - 79.79 0.9772 times
Fri 29 May 2026 74.77 (-2.12%) 76.01 74.55 - 79.78 1.1892 times
Thu 30 April 2026 76.39 (1.39%) 74.67 72.19 - 76.97 1.0457 times
Tue 31 March 2026 75.34 (3.29%) 74.00 70.86 - 77.08 1.228 times
Fri 27 February 2026 72.94 (2.21%) 70.66 68.23 - 73.60 0.8587 times
Fri 30 January 2026 71.36 (4.07%) 68.56 65.31 - 73.00 1.1316 times
Wed 31 December 2025 68.57 (-11.41%) 77.40 66.81 - 79.86 1.182 times
Fri 28 November 2025 77.40 (7.59%) 72.53 71.35 - 79.86 0.8119 times

monthly chart SabineRoyalty

DMA SMA EMA moving averages of Sabine Royalty SBR

DMA (daily moving average) of Sabine Royalty SBR

DMA period DMA value
5 day DMA 74
12 day DMA 74.6
20 day DMA 74.31
35 day DMA 73.48
50 day DMA 73.48
100 day DMA 74.42
150 day DMA 74.21
200 day DMA 73.07

EMA (exponential moving average) of Sabine Royalty SBR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8474.0274.63
12 day EMA74.1574.2774.54
20 day EMA74.0974.1574.29
35 day EMA73.8973.9173.98
50 day EMA73.5373.5373.56

SMA (simple moving average) of Sabine Royalty SBR

SMA period SMA current SMA prev SMA prev2
5 day SMA7474.2674.54
12 day SMA74.674.7374.9
20 day SMA74.3174.2574.23
35 day SMA73.4873.4673.46
50 day SMA73.4873.4673.49
100 day SMA74.4274.4574.47
150 day SMA74.2174.1974.17
200 day SMA73.0773.0973.12
Back to top | Use Dark Theme