Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 72.81 and 73.96
| Daily Target 1 | 71.94 |
| Daily Target 2 | 72.53 |
| Daily Target 3 | 73.09 |
| Daily Target 4 | 73.68 |
| Daily Target 5 | 74.24 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 73.12 (0.23%) | 72.95 | 72.50 - 73.65 | 1.0557 times | Thu 05 March 2026 | 72.95 (-1.33%) | 73.49 | 72.93 - 74.50 | 0.9747 times | Wed 04 March 2026 | 73.93 (3.05%) | 71.82 | 71.20 - 73.93 | 1.3828 times | Tue 03 March 2026 | 71.74 (-2.46%) | 74.05 | 70.86 - 74.05 | 1.6807 times | Mon 02 March 2026 | 73.55 (0.84%) | 74.00 | 73.04 - 74.43 | 0.8873 times | Fri 27 February 2026 | 72.94 (-0.01%) | 73.44 | 72.07 - 73.60 | 0.7416 times | Thu 26 February 2026 | 72.95 (2.4%) | 71.33 | 70.91 - 73.12 | 1.0557 times | Wed 25 February 2026 | 71.24 (1.54%) | 70.52 | 70.00 - 71.49 | 0.8484 times | Tue 24 February 2026 | 70.16 (0.27%) | 69.97 | 69.65 - 70.44 | 0.5343 times | Mon 23 February 2026 | 69.97 (0.11%) | 70.12 | 69.70 - 70.95 | 0.8387 times | Fri 20 February 2026 | 69.89 (-1.7%) | 70.44 | 69.73 - 70.92 | 2.0596 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 70.17 and 73.81
| Weekly Target 1 | 69.19 |
| Weekly Target 2 | 71.15 |
| Weekly Target 3 | 72.826666666667 |
| Weekly Target 4 | 74.79 |
| Weekly Target 5 | 76.47 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 73.12 (0.25%) | 74.00 | 70.86 - 74.50 | 1.1226 times | Fri 27 February 2026 | 72.94 (4.36%) | 70.12 | 69.65 - 73.60 | 0.7543 times | Fri 20 February 2026 | 69.89 (-0.23%) | 70.00 | 68.23 - 71.55 | 1.1566 times | Fri 13 February 2026 | 70.05 (0%) | 69.51 | 69.51 - 70.24 | 0.1368 times | Fri 13 February 2026 | 70.05 (0.72%) | 69.40 | 69.05 - 71.44 | 0.8892 times | Fri 06 February 2026 | 69.55 (-2.54%) | 70.66 | 69.40 - 72.50 | 0.9858 times | Fri 30 January 2026 | 71.36 (4.21%) | 68.70 | 68.03 - 73.00 | 1.3195 times | Fri 23 January 2026 | 68.48 (1.47%) | 67.50 | 67.50 - 69.79 | 0.8406 times | Fri 16 January 2026 | 67.49 (0.46%) | 66.77 | 66.65 - 70.00 | 1.0351 times | Fri 09 January 2026 | 67.18 (-4.3%) | 69.90 | 65.31 - 70.00 | 1.7596 times | Fri 02 January 2026 | 70.20 (0.29%) | 70.00 | 68.00 - 70.82 | 1.1937 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 70.17 and 73.81
| Monthly Target 1 | 69.19 |
| Monthly Target 2 | 71.15 |
| Monthly Target 3 | 72.826666666667 |
| Monthly Target 4 | 74.79 |
| Monthly Target 5 | 76.47 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 73.12 (0.25%) | 74.00 | 70.86 - 74.50 | 0.2468 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.8626 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.1367 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1873 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.8155 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.5166 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.4028 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.2586 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.725 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.8481 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.9295 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 73.06 |
| 12 day DMA | 71.96 |
| 20 day DMA | 71.16 |
| 35 day DMA | 70.57 |
| 50 day DMA | 69.92 |
| 100 day DMA | 71.41 |
| 150 day DMA | 72.35 |
| 200 day DMA | 70.84 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.93 | 72.83 | 72.77 |
| 12 day EMA | 72.18 | 72.01 | 71.84 |
| 20 day EMA | 71.56 | 71.4 | 71.24 |
| 35 day EMA | 70.75 | 70.61 | 70.47 |
| 50 day EMA | 70.07 | 69.95 | 69.83 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.06 | 73.02 | 73.02 |
| 12 day SMA | 71.96 | 71.7 | 71.41 |
| 20 day SMA | 71.16 | 70.98 | 70.82 |
| 35 day SMA | 70.57 | 70.43 | 70.32 |
| 50 day SMA | 69.92 | 69.84 | 69.74 |
| 100 day SMA | 71.41 | 71.37 | 71.32 |
| 150 day SMA | 72.35 | 72.3 | 72.26 |
| 200 day SMA | 70.84 | 70.81 | 70.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.