Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 65.74 and 67.25
| Daily Target 1 | 64.62 |
| Daily Target 2 | 65.34 |
| Daily Target 3 | 66.133333333333 |
| Daily Target 4 | 66.85 |
| Daily Target 5 | 67.64 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 66.05 (1.57%) | 65.42 | 65.42 - 66.93 | 1.7082 times |
| Wed 16 April 2025 | 65.03 (0%) | 64.54 | 64.54 - 65.57 | 0 times |
| Wed 16 April 2025 | 65.03 (0%) | 64.54 | 64.54 - 65.57 | 0 times |
| Wed 16 April 2025 | 65.03 (0%) | 64.54 | 64.54 - 65.57 | 0 times |
| Wed 16 April 2025 | 65.03 (0%) | 64.54 | 64.54 - 65.57 | 0 times |
| Wed 16 April 2025 | 65.03 (0.2%) | 64.54 | 64.54 - 65.57 | 1.0636 times |
| Tue 15 April 2025 | 64.90 (0.51%) | 64.44 | 64.44 - 65.39 | 1.4782 times |
| Mon 14 April 2025 | 64.57 (1.05%) | 64.50 | 64.12 - 65.15 | 1.956 times |
| Fri 11 April 2025 | 63.90 (3.92%) | 62.13 | 61.45 - 64.24 | 1.4052 times |
| Thu 10 April 2025 | 61.49 (-3.65%) | 63.53 | 61.39 - 63.53 | 2.3888 times |
| Wed 09 April 2025 | 63.82 (5.93%) | 59.75 | 59.15 - 64.00 | 3.4904 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 65.3 and 67.69
| Weekly Target 1 | 63.45 |
| Weekly Target 2 | 64.75 |
| Weekly Target 3 | 65.84 |
| Weekly Target 4 | 67.14 |
| Weekly Target 5 | 68.23 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 66.05 (1.57%) | 64.54 | 64.54 - 66.93 | 0.3074 times |
| Wed 16 April 2025 | 65.03 (0%) | 64.54 | 64.54 - 65.57 | 0 times |
| Wed 16 April 2025 | 65.03 (0%) | 64.54 | 64.54 - 65.57 | 0 times |
| Wed 16 April 2025 | 65.03 (0%) | 64.54 | 64.54 - 65.57 | 0 times |
| Wed 16 April 2025 | 65.03 (1.77%) | 64.50 | 64.12 - 65.57 | 0.8094 times |
| Fri 11 April 2025 | 63.90 (3.41%) | 59.47 | 58.25 - 64.24 | 2.8757 times |
| Fri 04 April 2025 | 61.79 (-7.79%) | 66.76 | 60.52 - 68.94 | 2.3386 times |
| Fri 28 March 2025 | 67.01 (1.13%) | 66.36 | 66.14 - 67.50 | 0.6373 times |
| Fri 21 March 2025 | 66.26 (1.97%) | 65.00 | 65.00 - 67.39 | 1.5436 times |
| Fri 14 March 2025 | 64.98 (-1.86%) | 66.00 | 64.16 - 66.91 | 1.4879 times |
| Fri 07 March 2025 | 66.21 (1.22%) | 65.47 | 63.06 - 67.43 | 2.5478 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 56.81 and 67.5
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 64.413333333333 |
| Monthly Target 4 | 70.58 |
| Monthly Target 5 | 75.1 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 66.05 (-2.42%) | 67.69 | 58.25 - 68.94 | 0.7664 times |
| Mon 31 March 2025 | 67.69 (3.49%) | 65.47 | 63.06 - 68.30 | 0.846 times |
| Fri 28 February 2025 | 65.41 (-1.18%) | 65.73 | 64.01 - 70.20 | 1.2355 times |
| Fri 31 January 2025 | 66.19 (2.13%) | 65.23 | 64.07 - 67.79 | 0.9779 times |
| Tue 31 December 2024 | 64.81 (2.66%) | 65.47 | 61.18 - 66.96 | 1.1696 times |
| Tue 26 November 2024 | 63.13 (3.44%) | 61.43 | 59.90 - 63.69 | 0.7895 times |
| Thu 31 October 2024 | 61.03 (-1.2%) | 61.75 | 59.90 - 64.00 | 1.0301 times |
| Mon 30 September 2024 | 61.77 (-3.84%) | 64.24 | 59.40 - 64.24 | 1.0244 times |
| Fri 30 August 2024 | 64.24 (1.94%) | 62.75 | 58.60 - 65.66 | 1.2023 times |
| Wed 31 July 2024 | 63.02 (-2.58%) | 64.69 | 62.81 - 67.74 | 0.9583 times |
| Fri 28 June 2024 | 64.69 (-1.57%) | 65.41 | 62.62 - 69.00 | 0.972 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 65.23 |
| 12 day DMA | 64.18 |
| 20 day DMA | 64.89 |
| 35 day DMA | 65.28 |
| 50 day DMA | 66 |
| 100 day DMA | 65.53 |
| 150 day DMA | 64.15 |
| 200 day DMA | 63.98 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.28 | 64.89 | 64.82 |
| 12 day EMA | 64.89 | 64.68 | 64.62 |
| 20 day EMA | 64.98 | 64.87 | 64.85 |
| 35 day EMA | 65.44 | 65.4 | 65.42 |
| 50 day EMA | 66.06 | 66.06 | 66.1 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.23 | 65.03 | 65 |
| 12 day SMA | 64.18 | 63.74 | 63.47 |
| 20 day SMA | 64.89 | 64.94 | 65 |
| 35 day SMA | 65.28 | 65.22 | 65.23 |
| 50 day SMA | 66 | 66.02 | 66.07 |
| 100 day SMA | 65.53 | 65.49 | 65.45 |
| 150 day SMA | 64.15 | 64.11 | 64.09 |
| 200 day SMA | 63.98 | 63.97 | 63.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.