Login or Join
HomepageSabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 19.88 and 20.29
| Daily Target 1 | 19.78 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 20.193333333333 |
| Daily Target 4 | 20.38 |
| Daily Target 5 | 20.6 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.15 (0.3%) | 20.16 | 20.01 - 20.42 | 0.8623 times | Wed 16 September 2026 | 20.09 (-0.89%) | 20.24 | 19.92 - 20.38 | 1.0608 times | Tue 15 September 2026 | 20.27 (-1.12%) | 20.47 | 20.08 - 20.51 | 1.1777 times | Mon 14 September 2026 | 20.50 (-0.1%) | 20.67 | 20.48 - 20.88 | 0.7322 times | Fri 11 September 2026 | 20.52 (-1.49%) | 20.97 | 20.49 - 21.06 | 0.8198 times | Thu 10 September 2026 | 20.83 (0.19%) | 20.79 | 20.64 - 21.11 | 1.2063 times | Wed 09 September 2026 | 20.79 (-0.1%) | 20.80 | 20.62 - 20.91 | 1.4284 times | Tue 08 September 2026 | 20.81 (0.14%) | 20.66 | 20.59 - 20.95 | 1.0257 times | Fri 04 September 2026 | 20.78 (-0.72%) | 20.78 | 20.75 - 21.19 | 0.8374 times | Thu 03 September 2026 | 20.93 (0.34%) | 20.96 | 20.67 - 20.96 | 0.8494 times | Wed 02 September 2026 | 20.86 (-0.38%) | 21.01 | 20.60 - 21.03 | 1.0418 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 19.56 and 20.52
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.316666666667 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.15 (-1.8%) | 20.67 | 19.92 - 20.88 | 0.8587 times | Fri 11 September 2026 | 20.52 (-1.25%) | 20.66 | 20.49 - 21.11 | 1.0037 times | Fri 04 September 2026 | 20.78 (0.82%) | 20.53 | 20.26 - 21.19 | 1.0049 times | Fri 28 August 2026 | 20.61 (1.08%) | 20.39 | 20.30 - 21.12 | 0.6548 times | Fri 21 August 2026 | 20.39 (0.34%) | 20.21 | 20.15 - 20.76 | 0.6148 times | Fri 14 August 2026 | 20.32 (-3.42%) | 20.87 | 19.71 - 20.88 | 1.1487 times | Fri 07 August 2026 | 21.04 (-0.61%) | 21.02 | 19.77 - 21.59 | 1.6034 times | Fri 31 July 2026 | 21.17 (-5.32%) | 22.38 | 20.86 - 22.77 | 1.1057 times | Fri 24 July 2026 | 22.36 (0%) | 22.14 | 22.11 - 22.40 | 0.1849 times | Fri 24 July 2026 | 22.36 (11.19%) | 20.02 | 19.83 - 22.55 | 1.8204 times | Fri 17 July 2026 | 20.11 (2.39%) | 19.77 | 19.40 - 20.55 | 1.4564 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 19.4 and 20.67
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 20.42 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.15 (-1.18%) | 20.56 | 19.92 - 21.19 | 0.5352 times | Mon 31 August 2026 | 20.39 (-3.68%) | 21.02 | 19.71 - 21.59 | 0.8393 times | Fri 31 July 2026 | 21.17 (8.51%) | 19.63 | 19.40 - 22.77 | 1.2186 times | Tue 30 June 2026 | 19.51 (-1.91%) | 19.74 | 17.54 - 19.94 | 1.5156 times | Fri 29 May 2026 | 19.89 (-3.73%) | 20.70 | 19.80 - 21.28 | 0.7782 times | Thu 30 April 2026 | 20.66 (7.44%) | 19.23 | 19.09 - 20.76 | 0.8306 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.8473 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.2853 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9861 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1638 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1218 times |
Indicator Analysis of SabraHealth
Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.76 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.23 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.38 | 20.52 |
| 12 day EMA | 20.48 | 20.54 | 20.62 |
| 20 day EMA | 20.55 | 20.59 | 20.64 |
| 35 day EMA | 20.63 | 20.66 | 20.69 |
| 50 day EMA | 20.65 | 20.67 | 20.69 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.44 | 20.58 |
| 12 day SMA | 20.62 | 20.64 | 20.69 |
| 20 day SMA | 20.62 | 20.64 | 20.65 |
| 35 day SMA | 20.62 | 20.67 | 20.73 |
| 50 day SMA | 20.76 | 20.75 | 20.75 |
| 100 day SMA | 20.25 | 20.25 | 20.25 |
| 150 day SMA | 20.23 | 20.23 | 20.23 |
| 200 day SMA | 19.93 | 19.93 | 19.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.