login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong Daily Stock price targets for SabraHealth SBRA are 20.24 and 20.76

Daily Target 1	19.85
Daily Target 2	20.1
Daily Target 3	20.37
Daily Target 4	20.62
Daily Target 5	20.89

Daily price and volume Sabra Health

Date	Closing	Open	Range	Volume
Wed 29 April 2026	20.35 (-0.78%)	20.33	20.12 - 20.64	2.2529 times
Tue 28 April 2026	20.51 (1.08%)	20.49	20.22 - 20.56	1.2403 times
Mon 27 April 2026	20.29 (1%)	20.04	20.04 - 20.38	0.7065 times
Fri 24 April 2026	20.09 (0.9%)	19.76	19.76 - 20.20	0.9619 times
Thu 23 April 2026	19.91 (1.74%)	19.71	19.66 - 20.03	0.8329 times
Wed 22 April 2026	19.57 (-2.59%)	20.13	19.43 - 20.21	0.9096 times
Tue 21 April 2026	20.09 (-2%)	20.50	20.01 - 20.54	0.9974 times
Mon 20 April 2026	20.50 (-0.87%)	20.65	20.41 - 20.73	0.7775 times
Fri 17 April 2026	20.68 (0.1%)	20.65	20.50 - 20.76	0.768 times
Thu 16 April 2026	20.66 (0.83%)	20.48	20.48 - 20.71	0.553 times
Wed 15 April 2026	20.49 (0.74%)	20.23	20.18 - 20.57	0.5869 times

Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 20.2 and 20.8

Weekly Target 1	19.74
Weekly Target 2	20.05
Weekly Target 3	20.343333333333
Weekly Target 4	20.65
Weekly Target 5	20.94

Weekly price and volumes for Sabra Health

Date	Closing	Open	Range	Volume
Wed 29 April 2026	20.35 (1.29%)	20.04	20.04 - 20.64	1.0155 times
Fri 24 April 2026	20.09 (-2.85%)	20.65	19.43 - 20.73	1.0831 times
Fri 17 April 2026	20.68 (1.08%)	20.49	19.94 - 20.76	0.7683 times
Fri 10 April 2026	20.46 (3.02%)	19.80	19.64 - 20.52	0.7254 times
Thu 02 April 2026	19.86 (1.27%)	19.66	19.09 - 19.87	0.9681 times
Fri 27 March 2026	19.61 (0.15%)	19.90	19.52 - 20.03	1.028 times
Fri 20 March 2026	19.58 (-5.04%)	20.78	19.47 - 21.06	0.7986 times
Fri 13 March 2026	20.62 (0.98%)	20.30	20.26 - 21.05	1.0483 times
Fri 06 March 2026	20.42 (-0.63%)	20.55	19.90 - 20.78	1.0239 times
Fri 27 February 2026	20.55 (3.11%)	19.92	19.87 - 21.07	1.5409 times
Fri 20 February 2026	19.93 (-1.19%)	20.43	19.81 - 20.70	1.3424 times

weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 19.72 and 21.39

Monthly Target 1	18.4
Monthly Target 2	19.37
Monthly Target 3	20.066666666667
Monthly Target 4	21.04
Monthly Target 5	21.74

Monthly price and volumes Sabra Health

Date	Closing	Open	Range	Volume
Wed 29 April 2026	20.35 (5.82%)	19.23	19.09 - 20.76	0.7141 times
Tue 31 March 2026	19.23 (-6.42%)	20.55	19.19 - 21.06	0.812 times
Fri 27 February 2026	20.55 (9.72%)	18.84	17.81 - 21.07	1.2316 times
Fri 30 January 2026	18.73 (-1.11%)	18.86	18.32 - 19.82	0.9449 times
Wed 31 December 2025	18.94 (-2.92%)	19.41	18.39 - 19.60	1.1152 times
Fri 28 November 2025	19.51 (9.48%)	18.39	17.69 - 19.52	1.075 times
Fri 31 October 2025	17.82 (-4.4%)	18.51	17.17 - 18.71	1.3268 times
Tue 30 September 2025	18.64 (-2.46%)	19.02	18.45 - 19.32	0.8084 times
Fri 29 August 2025	19.11 (5.99%)	18.34	18.02 - 19.97	1.0537 times
Thu 31 July 2025	18.03 (-2.22%)	18.46	17.80 - 18.99	0.9182 times
Mon 30 June 2025	18.44 (5.49%)	17.35	17.13 - 18.69	0.9268 times

monthly chart SabraHealth

Indicator Analysis of SabraHealth

Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period	DMA value
5 day DMA	20.23
12 day DMA	20.29
20 day DMA	20.18
35 day DMA	20.14
50 day DMA	20.21
100 day DMA	19.63
150 day DMA	19.21
200 day DMA	19.09

EMA (exponential moving average) of Sabra Health SBRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.29	20.26	20.14
12 day EMA	20.23	20.21	20.15
20 day EMA	20.2	20.18	20.15
35 day EMA	20.2	20.19	20.17
50 day EMA	20.17	20.16	20.15

SMA (simple moving average) of Sabra Health SBRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.23	20.07	19.99
12 day SMA	20.29	20.28	20.28
20 day SMA	20.18	20.13	20.07
35 day SMA	20.14	20.14	20.13
50 day SMA	20.21	20.2	20.2
100 day SMA	19.63	19.62	19.61
150 day SMA	19.21	19.2	19.19
200 day SMA	19.09	19.08	19.07

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme