SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong Daily Stock price targets for SabraHealth SBRA are 19.46 and 19.71

Daily Target 119.27
Daily Target 219.4
Daily Target 319.516666666667
Daily Target 419.65
Daily Target 519.77

Daily price and volume Sabra Health

Date Closing Open Range Volume
Fri 26 June 2026 19.54 (1.19%) 19.47 19.38 - 19.63 2.0895 times
Thu 25 June 2026 19.31 (1.15%) 18.91 18.81 - 19.32 0.8266 times
Wed 24 June 2026 19.09 (2.47%) 18.72 18.70 - 19.39 1.2256 times
Tue 23 June 2026 18.63 (1.97%) 18.09 18.09 - 18.67 0.7698 times
Mon 22 June 2026 18.27 (0.83%) 18.13 18.04 - 18.38 0.7774 times
Thu 18 June 2026 18.12 (0.39%) 18.10 17.86 - 18.27 1.3491 times
Wed 17 June 2026 18.05 (-2.75%) 18.35 17.97 - 18.53 0.6377 times
Tue 16 June 2026 18.56 (-0.11%) 18.67 18.38 - 18.71 1.171 times
Mon 15 June 2026 18.58 (-0.8%) 18.60 18.35 - 18.72 0.5525 times
Fri 12 June 2026 18.73 (1.3%) 18.62 18.57 - 18.84 0.601 times
Thu 11 June 2026 18.49 (-1.75%) 18.84 18.49 - 19.01 0.5823 times

Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 18.79 and 20.38

Weekly Target 117.48
Weekly Target 218.51
Weekly Target 319.07
Weekly Target 420.1
Weekly Target 520.66

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Fri 26 June 2026 19.54 (7.84%) 18.13 18.04 - 19.63 1.9096 times
Thu 18 June 2026 18.12 (-3.26%) 18.60 17.86 - 18.72 1.2455 times
Fri 12 June 2026 18.73 (1.46%) 18.40 17.81 - 19.21 1.2229 times
Fri 05 June 2026 18.46 (-7.19%) 19.74 17.54 - 19.94 1.3492 times
Fri 29 May 2026 19.89 (-4.01%) 20.66 19.80 - 20.94 0.7068 times
Fri 22 May 2026 20.72 (0.24%) 20.76 20.47 - 21.28 0.7257 times
Fri 15 May 2026 20.67 (-0.39%) 20.79 20.54 - 21.28 0.5739 times
Fri 08 May 2026 20.75 (1.22%) 20.54 20.25 - 20.93 0.4552 times
Wed 06 May 2026 20.50 (0.69%) 20.19 20.10 - 20.69 0.5044 times
Fri 01 May 2026 20.36 (1.34%) 20.04 20.04 - 20.75 1.3069 times
Fri 24 April 2026 20.09 (-2.85%) 20.65 19.43 - 20.73 0.8261 times

weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 17.34 and 19.74

Monthly Target 116.61
Monthly Target 218.07
Monthly Target 319.006666666667
Monthly Target 420.47
Monthly Target 521.41

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Fri 26 June 2026 19.54 (-1.76%) 19.74 17.54 - 19.94 1.3268 times
Fri 29 May 2026 19.89 (-3.73%) 20.70 19.80 - 21.28 0.7304 times
Thu 30 April 2026 20.66 (7.44%) 19.23 19.09 - 20.76 0.7795 times
Tue 31 March 2026 19.23 (-6.42%) 20.55 19.19 - 21.06 0.7952 times
Fri 27 February 2026 20.55 (9.72%) 18.84 17.81 - 21.07 1.2063 times
Fri 30 January 2026 18.73 (-1.11%) 18.86 18.32 - 19.82 0.9255 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.0923 times
Fri 28 November 2025 19.51 (9.48%) 18.39 17.69 - 19.52 1.0528 times
Fri 31 October 2025 17.82 (-4.4%) 18.51 17.17 - 18.71 1.2995 times
Tue 30 September 2025 18.64 (-2.46%) 19.02 18.45 - 19.32 0.7918 times
Fri 29 August 2025 19.11 (5.99%) 18.34 18.02 - 19.97 1.032 times

monthly chart SabraHealth

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 18.97
12 day DMA 18.68
20 day DMA 18.65
35 day DMA 19.57
50 day DMA 19.8
100 day DMA 19.91
150 day DMA 19.61
200 day DMA 19.3

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0918.8618.64
12 day EMA18.8718.7518.65
20 day EMA18.9918.9318.89
35 day EMA19.2819.2619.26
50 day EMA19.7619.7719.79

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.6818.43
12 day SMA18.6818.6318.53
20 day SMA18.6518.6918.74
35 day SMA19.5719.619.63
50 day SMA19.819.8219.84
100 day SMA19.9119.919.9
150 day SMA19.6119.6119.6
200 day SMA19.319.319.3
Back to top | Use Dark Theme