Login or Join
HomepageSabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 20.16 and 20.7
| Daily Target 1 | 19.71 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.253333333333 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 20.79 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.42 (2%) | 19.90 | 19.90 - 20.44 | 0.3462 times | Thu 05 March 2026 | 20.02 (-1.14%) | 20.14 | 19.95 - 20.27 | 0.9727 times | Wed 04 March 2026 | 20.25 (-0.83%) | 20.39 | 20.07 - 20.40 | 0.8217 times | Tue 03 March 2026 | 20.42 (-0.73%) | 20.33 | 20.08 - 20.55 | 0.8754 times | Mon 02 March 2026 | 20.57 (0.1%) | 20.55 | 20.46 - 20.78 | 0.9761 times | Fri 27 February 2026 | 20.55 (-1.49%) | 20.86 | 20.52 - 21.07 | 1.7132 times | Thu 26 February 2026 | 20.86 (1.46%) | 20.56 | 20.49 - 20.88 | 1.0129 times | Wed 25 February 2026 | 20.56 (0.24%) | 20.49 | 20.26 - 20.59 | 0.8622 times | Tue 24 February 2026 | 20.51 (0.39%) | 20.37 | 20.31 - 20.62 | 1.0252 times | Mon 23 February 2026 | 20.43 (2.51%) | 19.92 | 19.87 - 20.53 | 1.3943 times | Fri 20 February 2026 | 19.93 (-0.45%) | 20.19 | 19.81 - 20.19 | 1.168 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 19.72 and 20.6
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.366666666667 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.42 (-0.63%) | 20.55 | 19.90 - 20.78 | 0.8093 times | Fri 27 February 2026 | 20.55 (3.11%) | 19.92 | 19.87 - 21.07 | 1.218 times | Fri 20 February 2026 | 19.93 (-1.19%) | 20.43 | 19.81 - 20.70 | 1.0611 times | Fri 13 February 2026 | 20.17 (0%) | 20.01 | 19.67 - 20.54 | 0.3861 times | Fri 13 February 2026 | 20.17 (5.99%) | 19.05 | 18.73 - 20.54 | 1.4246 times | Fri 06 February 2026 | 19.03 (1.6%) | 18.84 | 17.81 - 19.35 | 1.3065 times | Fri 30 January 2026 | 18.73 (-0.48%) | 18.87 | 18.32 - 19.03 | 0.8225 times | Fri 23 January 2026 | 18.82 (-2.18%) | 19.18 | 18.80 - 19.47 | 0.8793 times | Fri 16 January 2026 | 19.24 (-0.21%) | 19.25 | 18.88 - 19.55 | 1.1071 times | Fri 09 January 2026 | 19.28 (0.68%) | 19.10 | 18.36 - 19.82 | 0.9855 times | Fri 02 January 2026 | 19.15 (1.92%) | 18.86 | 18.69 - 19.33 | 0.7156 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 19.72 and 20.6
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.366666666667 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.42 (-0.63%) | 20.55 | 19.90 - 20.78 | 0.1927 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.2849 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9858 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1635 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1215 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3842 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8434 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.0993 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9579 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 0.9668 times | Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.1015 times |
Indicator Analysis of SabraHealth
Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.18 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.46 |
| 100 day DMA | 19.03 |
| 150 day DMA | 18.93 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.29 | 20.42 |
| 12 day EMA | 20.28 | 20.26 | 20.3 |
| 20 day EMA | 20.1 | 20.07 | 20.07 |
| 35 day EMA | 19.84 | 19.81 | 19.8 |
| 50 day EMA | 19.48 | 19.44 | 19.42 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.36 | 20.53 |
| 12 day SMA | 20.38 | 20.35 | 20.39 |
| 20 day SMA | 20.18 | 20.11 | 20.07 |
| 35 day SMA | 19.59 | 19.55 | 19.52 |
| 50 day SMA | 19.46 | 19.43 | 19.4 |
| 100 day SMA | 19.03 | 19 | 18.98 |
| 150 day SMA | 18.93 | 18.92 | 18.91 |
| 200 day SMA | 18.72 | 18.71 | 18.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.