SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong Daily Stock price targets for SabraHealth SBRA are 19.14 and 19.45

Daily Target 118.9
Daily Target 219.06
Daily Target 319.213333333333
Daily Target 419.37
Daily Target 519.52

Daily price and volume Sabra Health

Date Closing Open Range Volume
Tue 20 January 2026 19.21 (-0.16%) 19.18 19.06 - 19.37 0.9437 times
Fri 16 January 2026 19.24 (1%) 18.99 18.88 - 19.26 2.0185 times
Thu 15 January 2026 19.05 (-1.14%) 19.29 19.01 - 19.49 0.9337 times
Wed 14 January 2026 19.27 (-0.72%) 19.41 19.04 - 19.48 0.8017 times
Tue 13 January 2026 19.41 (-0.1%) 19.51 19.20 - 19.55 0.7164 times
Mon 12 January 2026 19.43 (0.78%) 19.25 19.25 - 19.48 0.8904 times
Fri 09 January 2026 19.28 (-1.68%) 19.73 19.21 - 19.82 0.7653 times
Thu 08 January 2026 19.61 (-0.41%) 19.66 19.48 - 19.78 0.7492 times
Wed 07 January 2026 19.69 (1.13%) 19.52 19.49 - 19.82 1.148 times
Tue 06 January 2026 19.47 (2.04%) 19.08 19.01 - 19.54 1.0331 times
Mon 05 January 2026 19.08 (-0.37%) 19.10 18.36 - 19.14 1.0762 times

Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 19.14 and 19.45

Weekly Target 118.9
Weekly Target 219.06
Weekly Target 319.213333333333
Weekly Target 419.37
Weekly Target 519.52

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Tue 20 January 2026 19.21 (-0.16%) 19.18 19.06 - 19.37 0.2053 times
Fri 16 January 2026 19.24 (-0.21%) 19.25 18.88 - 19.55 1.1665 times
Fri 09 January 2026 19.28 (0.68%) 19.10 18.36 - 19.82 1.0383 times
Fri 02 January 2026 19.15 (1.92%) 18.86 18.69 - 19.33 0.7539 times
Fri 26 December 2025 18.79 (0.54%) 18.68 18.39 - 18.83 0.4604 times
Fri 19 December 2025 18.69 (-2.55%) 19.23 18.67 - 19.33 1.4758 times
Fri 12 December 2025 19.18 (-0.52%) 19.18 18.73 - 19.44 1.4177 times
Fri 05 December 2025 19.28 (-1.18%) 19.41 18.82 - 19.60 1.4044 times
Fri 28 November 2025 19.51 (4.16%) 18.66 18.60 - 19.52 0.7978 times
Fri 21 November 2025 18.73 (0.43%) 18.46 18.30 - 18.90 1.28 times
Fri 14 November 2025 18.65 (-1.22%) 18.88 18.54 - 19.24 1.3126 times

weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 18.79 and 20.25

Monthly Target 117.67
Monthly Target 218.44
Monthly Target 319.13
Monthly Target 419.9
Monthly Target 520.59

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Tue 20 January 2026 19.21 (1.43%) 18.86 18.36 - 19.82 0.614 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.1394 times
Fri 28 November 2025 19.51 (9.48%) 18.39 17.69 - 19.52 1.0982 times
Fri 31 October 2025 17.82 (-4.4%) 18.51 17.17 - 18.71 1.3556 times
Tue 30 September 2025 18.64 (-2.46%) 19.02 18.45 - 19.32 0.8259 times
Fri 29 August 2025 19.11 (5.99%) 18.34 18.02 - 19.97 1.0765 times
Thu 31 July 2025 18.03 (-2.22%) 18.46 17.80 - 18.99 0.938 times
Mon 30 June 2025 18.44 (5.49%) 17.35 17.13 - 18.69 0.9468 times
Fri 30 May 2025 17.48 (-2.07%) 17.80 17.04 - 18.38 1.0787 times
Wed 30 April 2025 17.85 (2.18%) 17.54 15.75 - 18.32 0.9269 times
Mon 31 March 2025 17.47 (5.18%) 16.51 16.29 - 17.93 0.8755 times

monthly chart SabraHealth

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.32
20 day DMA 19.1
35 day DMA 19.11
50 day DMA 19.03
100 day DMA 18.72
150 day DMA 18.65
200 day DMA 18.42

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.2519.26
12 day EMA19.2419.2419.24
20 day EMA19.1819.1819.17
35 day EMA19.0619.0519.04
50 day EMA18.9518.9418.93

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.2819.29
12 day SMA19.3219.319.28
20 day SMA19.119.0819.06
35 day SMA19.1119.1219.11
50 day SMA19.0319.0118.98
100 day SMA18.7218.7318.73
150 day SMA18.6518.6418.64
200 day SMA18.4218.418.39
Back to top | Use Dark Theme