Login or Join
HomepageSabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 18.07 and 18.32
| Daily Target 1 | 18.02 |
| Daily Target 2 | 18.12 |
| Daily Target 3 | 18.27 |
| Daily Target 4 | 18.37 |
| Daily Target 5 | 18.52 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 18.22 (-1.14%) | 18.38 | 18.17 - 18.42 | 0.7549 times | Wed 16 October 2024 | 18.43 (1.15%) | 18.21 | 18.20 - 18.53 | 0.8518 times | Tue 15 October 2024 | 18.22 (0.22%) | 18.22 | 18.16 - 18.43 | 1.1518 times | Mon 14 October 2024 | 18.18 (0.89%) | 18.03 | 17.92 - 18.29 | 0.9307 times | Fri 11 October 2024 | 18.02 (1.58%) | 17.84 | 17.79 - 18.07 | 0.7567 times | Thu 10 October 2024 | 17.74 (-1.83%) | 18.01 | 17.61 - 18.10 | 1.2371 times | Wed 09 October 2024 | 18.07 (1.01%) | 17.91 | 17.84 - 18.11 | 1.3044 times | Tue 08 October 2024 | 17.89 (-0.94%) | 18.13 | 17.83 - 18.17 | 0.7531 times | Mon 07 October 2024 | 18.06 (0.5%) | 17.92 | 17.84 - 18.15 | 0.9837 times | Fri 04 October 2024 | 17.97 (-1.43%) | 18.16 | 17.91 - 18.22 | 1.2757 times | Thu 03 October 2024 | 18.23 (-0.98%) | 18.40 | 18.14 - 18.43 | 0.6063 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 18.07 and 18.68
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 18.223333333333 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 18.22 (1.11%) | 18.03 | 17.92 - 18.53 | 0.5296 times | Fri 11 October 2024 | 18.02 (0.28%) | 17.92 | 17.61 - 18.17 | 0.7228 times | Fri 04 October 2024 | 17.97 (-2.55%) | 18.40 | 17.91 - 18.85 | 0.8149 times | Fri 27 September 2024 | 18.44 (-1.07%) | 18.76 | 18.33 - 19.25 | 1.2282 times | Fri 20 September 2024 | 18.64 (0.27%) | 18.62 | 18.33 - 19.32 | 1.9418 times | Fri 13 September 2024 | 18.59 (7.77%) | 17.24 | 17.11 - 18.68 | 1.327 times | Fri 06 September 2024 | 17.25 (1.23%) | 17.04 | 16.90 - 17.65 | 0.8377 times | Fri 30 August 2024 | 17.04 (0%) | 16.84 | 16.81 - 17.07 | 0.2966 times | Fri 30 August 2024 | 17.04 (2.47%) | 16.68 | 16.34 - 17.07 | 1.072 times | Fri 23 August 2024 | 16.63 (2.78%) | 15.92 | 15.85 - 16.69 | 1.2293 times | Fri 16 August 2024 | 16.18 (-3%) | 16.59 | 16.11 - 16.66 | 1.3315 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 17.3 and 18.54
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 18.226666666667 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 18.22 (-2.1%) | 18.77 | 17.61 - 18.85 | 0.3886 times | Mon 30 September 2024 | 18.61 (9.21%) | 17.04 | 16.90 - 19.32 | 1.1743 times | Fri 30 August 2024 | 17.04 (4.99%) | 16.28 | 15.78 - 17.07 | 1.3725 times | Wed 31 July 2024 | 16.23 (5.39%) | 15.33 | 15.11 - 16.89 | 1.1534 times | Fri 28 June 2024 | 15.40 (5.62%) | 14.56 | 13.87 - 15.43 | 0.8683 times | Fri 31 May 2024 | 14.58 (4.74%) | 13.90 | 13.82 - 14.92 | 0.9228 times | Tue 30 April 2024 | 13.92 (-5.75%) | 14.82 | 13.31 - 14.82 | 1.0013 times | Thu 28 March 2024 | 14.77 (6.41%) | 13.85 | 13.56 - 14.91 | 0.9221 times | Thu 29 February 2024 | 13.88 (4.05%) | 13.33 | 12.83 - 14.23 | 1.2015 times | Wed 31 January 2024 | 13.34 (-6.52%) | 14.20 | 13.15 - 14.34 | 0.9953 times | Fri 29 December 2023 | 14.27 (-2.26%) | 14.55 | 14.01 - 14.80 | 1.0577 times |
Indicator Analysis of SabraHealth
Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.35 |
| 35 day DMA | 18.14 |
| 50 day DMA | 17.63 |
| 100 day DMA | 16.52 |
| 150 day DMA | 15.76 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.22 | 18.11 |
| 12 day EMA | 18.19 | 18.19 | 18.15 |
| 20 day EMA | 18.17 | 18.17 | 18.14 |
| 35 day EMA | 17.88 | 17.86 | 17.83 |
| 50 day EMA | 17.6 | 17.57 | 17.53 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.12 | 18.05 |
| 12 day SMA | 18.12 | 18.15 | 18.17 |
| 20 day SMA | 18.35 | 18.36 | 18.39 |
| 35 day SMA | 18.14 | 18.1 | 18.06 |
| 50 day SMA | 17.63 | 17.59 | 17.56 |
| 100 day SMA | 16.52 | 16.48 | 16.44 |
| 150 day SMA | 15.76 | 15.73 | 15.7 |
| 200 day SMA | 15.25 | 15.23 | 15.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.