Login or Join
HomepageSabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 18.07 and 18.58
| Daily Target 1 | 17.66 |
| Daily Target 2 | 17.97 |
| Daily Target 3 | 18.17 |
| Daily Target 4 | 18.48 |
| Daily Target 5 | 18.68 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.28 (0.77%) | 18.10 | 17.86 - 18.37 | 1.0317 times |
| Tue 17 June 2025 | 18.14 (-0.38%) | 17.96 | 17.83 - 18.26 | 0.7742 times |
| Fri 13 June 2025 | 18.21 (-0.71%) | 18.23 | 18.04 - 18.41 | 1.1469 times |
| Thu 12 June 2025 | 18.34 (0.49%) | 18.27 | 18.14 - 18.51 | 0.9656 times |
| Wed 11 June 2025 | 18.25 (1.28%) | 18.01 | 18.00 - 18.42 | 0.8376 times |
| Tue 10 June 2025 | 18.02 (1.29%) | 17.83 | 17.80 - 18.07 | 0.9554 times |
| Mon 09 June 2025 | 17.79 (-0.34%) | 17.88 | 17.56 - 17.88 | 1.1846 times |
| Fri 06 June 2025 | 17.85 (0.45%) | 17.79 | 17.74 - 17.94 | 0.7247 times |
| Thu 05 June 2025 | 17.77 (0.79%) | 17.59 | 17.44 - 17.89 | 1.0405 times |
| Wed 04 June 2025 | 17.63 (0.8%) | 17.46 | 17.43 - 17.77 | 1.3388 times |
| Tue 03 June 2025 | 17.49 (0.06%) | 17.41 | 17.13 - 17.53 | 0.8512 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 18.06 and 18.6
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.16 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.28 (0.38%) | 17.96 | 17.83 - 18.37 | 0.4889 times |
| Fri 13 June 2025 | 18.21 (2.02%) | 17.88 | 17.56 - 18.51 | 1.378 times |
| Fri 06 June 2025 | 17.85 (2.12%) | 17.35 | 17.13 - 17.94 | 1.2221 times |
| Fri 30 May 2025 | 17.48 (0.23%) | 17.50 | 17.23 - 17.63 | 0.8943 times |
| Fri 23 May 2025 | 17.44 (-2.41%) | 17.86 | 17.08 - 18.31 | 1.3424 times |
| Fri 16 May 2025 | 17.87 (-1.76%) | 18.21 | 17.46 - 18.23 | 1.4171 times |
| Fri 09 May 2025 | 18.19 (4.42%) | 17.33 | 17.04 - 18.38 | 1.5065 times |
| Fri 02 May 2025 | 17.42 (0%) | 17.47 | 17.31 - 17.97 | 0.9517 times |
| Fri 25 April 2025 | 17.42 (-3.97%) | 17.99 | 17.34 - 18.17 | 0.5824 times |
| Thu 17 April 2025 | 18.14 (-0.17%) | 18.05 | 17.97 - 18.32 | 0.2167 times |
| Wed 16 April 2025 | 18.17 (0%) | 18.05 | 17.97 - 18.20 | 0.1991 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 17.71 and 19.09
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 17.973333333333 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.28 (4.58%) | 17.35 | 17.13 - 18.51 | 0.7463 times |
| Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.3366 times |
| Wed 30 April 2025 | 17.85 (2.18%) | 17.54 | 15.75 - 18.32 | 1.1486 times |
| Mon 31 March 2025 | 17.47 (5.18%) | 16.51 | 16.29 - 17.93 | 1.0849 times |
| Fri 28 February 2025 | 16.61 (-0.6%) | 16.52 | 15.60 - 17.08 | 1.1168 times |
| Fri 31 January 2025 | 16.71 (-3.52%) | 17.29 | 16.34 - 17.49 | 0.8653 times |
| Tue 31 December 2024 | 17.32 (-8.07%) | 18.05 | 16.53 - 18.09 | 0.7082 times |
| Tue 26 November 2024 | 18.84 (-2.89%) | 19.78 | 17.98 - 20.03 | 1.0739 times |
| Thu 31 October 2024 | 19.40 (4.25%) | 18.77 | 17.61 - 19.73 | 0.7978 times |
| Mon 30 September 2024 | 18.61 (9.21%) | 17.04 | 16.90 - 19.32 | 1.1216 times |
| Fri 30 August 2024 | 17.04 (4.99%) | 16.28 | 15.78 - 17.07 | 1.3109 times |
Indicator Analysis of SabraHealth
Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 17.94 |
| 20 day DMA | 17.75 |
| 35 day DMA | 17.76 |
| 50 day DMA | 17.8 |
| 100 day DMA | 17.33 |
| 150 day DMA | 17.44 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.13 | 18.13 |
| 12 day EMA | 18 | 17.95 | 17.92 |
| 20 day EMA | 17.91 | 17.87 | 17.84 |
| 35 day EMA | 17.8 | 17.77 | 17.75 |
| 50 day EMA | 17.77 | 17.75 | 17.73 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.19 | 18.12 |
| 12 day SMA | 17.94 | 17.87 | 17.81 |
| 20 day SMA | 17.75 | 17.74 | 17.73 |
| 35 day SMA | 17.76 | 17.74 | 17.72 |
| 50 day SMA | 17.8 | 17.78 | 17.75 |
| 100 day SMA | 17.33 | 17.32 | 17.3 |
| 150 day SMA | 17.44 | 17.44 | 17.44 |
| 200 day SMA | 17.64 | 17.63 | 17.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.