Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 5.72 and 5.87
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.7466666666667 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.9 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.79 (2.84%) | 5.67 | 5.65 - 5.80 | 0.9814 times | Thu 25 June 2026 | 5.63 (1.81%) | 5.62 | 5.53 - 5.69 | 1.1379 times | Wed 24 June 2026 | 5.53 (0.91%) | 5.46 | 5.42 - 5.55 | 1.5597 times | Tue 23 June 2026 | 5.48 (1.11%) | 5.37 | 5.35 - 5.51 | 0.8325 times | Mon 22 June 2026 | 5.42 (3.24%) | 5.35 | 5.32 - 5.48 | 0.9854 times | Thu 18 June 2026 | 5.25 (-2.42%) | 5.31 | 5.21 - 5.39 | 1.0066 times | Wed 17 June 2026 | 5.38 (-2.36%) | 5.55 | 5.36 - 5.60 | 0.6067 times | Tue 16 June 2026 | 5.51 (-1.08%) | 5.58 | 5.50 - 5.60 | 1.3304 times | Mon 15 June 2026 | 5.57 (2.01%) | 5.66 | 5.51 - 5.68 | 0.9867 times | Fri 12 June 2026 | 5.46 (-0.18%) | 5.53 | 5.46 - 5.54 | 0.5728 times | Thu 11 June 2026 | 5.47 (2.05%) | 5.42 | 5.32 - 5.52 | 0.8951 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 5.56 and 6.04
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.79 (10.29%) | 5.35 | 5.32 - 5.80 | 1.753 times | Thu 18 June 2026 | 5.25 (-3.85%) | 5.66 | 5.21 - 5.68 | 1.2534 times | Fri 12 June 2026 | 5.46 (2.06%) | 5.35 | 5.25 - 5.54 | 1.4149 times | Fri 05 June 2026 | 5.35 (-3.08%) | 5.48 | 5.32 - 5.58 | 1.6233 times | Fri 29 May 2026 | 5.52 (-2.47%) | 5.77 | 5.45 - 5.81 | 0.6315 times | Fri 22 May 2026 | 5.66 (-1.05%) | 5.78 | 5.56 - 5.89 | 1.2039 times | Fri 15 May 2026 | 5.72 (-9.92%) | 6.36 | 5.68 - 6.36 | 1.2929 times | Fri 08 May 2026 | 6.35 (-80.85%) | 33.67 | 6.34 - 33.85 | 0.434 times | Wed 06 May 2026 | 33.16 (-0.39%) | 33.40 | 32.78 - 33.85 | 0.1606 times | Fri 01 May 2026 | 33.29 (-4.06%) | 34.50 | 32.87 - 34.69 | 0.2325 times | Fri 24 April 2026 | 34.70 (2.51%) | 34.52 | 34.40 - 35.79 | 0.3975 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 5.5 and 6.09
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.6 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.79 (4.89%) | 5.48 | 5.21 - 5.80 | 3.3365 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 2.0683 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.6832 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 0.7829 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.55 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.6125 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.5607 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.4294 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.4099 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 0.5666 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 0.5575 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.65 |
| 50 day DMA | 14.13 |
| 100 day DMA | 21.88 |
| 150 day DMA | 22.98 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.52 | 5.46 |
| 12 day EMA | 5.61 | 5.58 | 5.57 |
| 20 day EMA | 6.39 | 6.45 | 6.54 |
| 35 day EMA | 10.71 | 11 | 11.32 |
| 50 day EMA | 14.9 | 15.27 | 15.66 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.46 | 5.41 |
| 12 day SMA | 5.49 | 5.46 | 5.43 |
| 20 day SMA | 5.47 | 5.46 | 5.46 |
| 35 day SMA | 5.65 | 6.43 | 7.22 |
| 50 day SMA | 14.13 | 14.68 | 15.25 |
| 100 day SMA | 21.88 | 22.1 | 22.32 |
| 150 day SMA | 22.98 | 23.11 | 23.24 |
| 200 day SMA | 23.35 | 23.44 | 23.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.