CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CompanhiaDe

Strong Daily Stock price targets for CompanhiaDe SBS are 27.7 and 29.05

Daily Target 126.59
Daily Target 227.45
Daily Target 327.943333333333
Daily Target 428.8
Daily Target 529.29

Daily price and volume Companhia De

Date Closing Open Range Volume
Mon 09 March 2026 28.30 (2.69%) 27.57 27.09 - 28.44 1.4282 times
Fri 06 March 2026 27.56 (-1.36%) 27.18 27.12 - 27.72 1.0445 times
Thu 05 March 2026 27.94 (-4.09%) 28.27 27.50 - 28.43 1.2586 times
Wed 04 March 2026 29.13 (3.85%) 28.93 28.62 - 29.23 1.0164 times
Tue 03 March 2026 28.05 (-5.27%) 27.81 27.18 - 28.44 1.423 times
Mon 02 March 2026 29.61 (-1.33%) 28.81 28.78 - 29.85 0.9849 times
Fri 27 February 2026 30.01 (-0.92%) 29.84 29.74 - 30.24 0.613 times
Thu 26 February 2026 30.29 (-0.72%) 30.39 29.84 - 30.49 0.8144 times
Wed 25 February 2026 30.51 (2.28%) 30.12 30.06 - 30.63 0.6366 times
Tue 24 February 2026 29.83 (1.46%) 29.38 29.29 - 29.88 0.7804 times
Mon 23 February 2026 29.40 (-0.88%) 29.50 29.31 - 29.90 0.4168 times

Daily chart CompanhiaDe

Weekly price and charts CompanhiaDe

Strong weekly Stock price targets for CompanhiaDe SBS are 27.7 and 29.05

Weekly Target 126.59
Weekly Target 227.45
Weekly Target 327.943333333333
Weekly Target 428.8
Weekly Target 529.29

Weekly price and volumes for Companhia De

Date Closing Open Range Volume
Mon 09 March 2026 28.30 (2.69%) 27.57 27.09 - 28.44 0.4224 times
Fri 06 March 2026 27.56 (-8.16%) 28.81 27.12 - 29.85 1.6937 times
Fri 27 February 2026 30.01 (1.18%) 29.50 29.29 - 30.63 0.9645 times
Fri 20 February 2026 29.66 (1.23%) 29.16 28.72 - 29.75 0.5724 times
Fri 13 February 2026 29.30 (0%) 28.65 28.35 - 29.36 0.2016 times
Fri 13 February 2026 29.30 (6.2%) 27.93 27.84 - 29.98 1.1874 times
Fri 06 February 2026 27.59 (2.72%) 27.10 26.98 - 28.37 1.3682 times
Fri 30 January 2026 26.86 (1.4%) 26.06 26.05 - 27.48 1.154 times
Fri 23 January 2026 26.49 (15.68%) 23.58 23.54 - 26.62 1.2435 times
Fri 16 January 2026 22.90 (-6.83%) 23.97 22.54 - 24.08 1.1922 times
Fri 09 January 2026 24.58 (0.86%) 24.26 23.81 - 24.80 0.9374 times

weekly chart CompanhiaDe

Monthly price and charts CompanhiaDe

Strong monthly Stock price targets for CompanhiaDe SBS are 26.32 and 29.08

Monthly Target 125.65
Monthly Target 226.98
Monthly Target 328.413333333333
Monthly Target 429.74
Monthly Target 531.17

Monthly price and volumes Companhia De

Date Closing Open Range Volume
Mon 09 March 2026 28.30 (-5.7%) 28.81 27.09 - 29.85 0.5499 times
Fri 27 February 2026 30.01 (11.73%) 27.10 26.98 - 30.63 1.1158 times
Fri 30 January 2026 26.86 (12.62%) 24.33 22.54 - 27.48 1.2427 times
Wed 31 December 2025 23.85 (-9.56%) 26.23 23.55 - 27.25 1.1376 times
Fri 28 November 2025 26.37 (7.46%) 24.76 24.72 - 27.12 0.8713 times
Fri 31 October 2025 24.54 (-1.41%) 25.00 22.42 - 25.07 0.8316 times
Tue 30 September 2025 24.89 (9.89%) 21.90 21.88 - 25.00 1.1495 times
Fri 29 August 2025 22.65 (17.48%) 19.89 19.45 - 22.88 1.1311 times
Thu 31 July 2025 19.28 (-12.24%) 22.00 18.88 - 22.18 1.1836 times
Mon 30 June 2025 21.97 (6.96%) 20.68 20.01 - 22.00 0.7868 times
Fri 30 May 2025 20.54 (1.03%) 20.62 19.55 - 21.14 1.2069 times

monthly chart CompanhiaDe

DMA SMA EMA moving averages of Companhia De SBS

DMA (daily moving average) of Companhia De SBS

DMA period DMA value
5 day DMA 28.2
12 day DMA 29.19
20 day DMA 29.22
35 day DMA 28.16
50 day DMA 26.87
100 day DMA 26.04
150 day DMA 24.91
200 day DMA 23.81

EMA (exponential moving average) of Companhia De SBS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3528.3828.79
12 day EMA28.7628.8429.07
20 day EMA28.6628.728.82
35 day EMA27.8727.8427.86
50 day EMA26.8326.7726.74

SMA (simple moving average) of Companhia De SBS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.4628.95
12 day SMA29.1929.2829.39
20 day SMA29.2229.2329.23
35 day SMA28.162827.88
50 day SMA26.8726.8126.77
100 day SMA26.0425.9825.93
150 day SMA24.9124.8524.79
200 day SMA23.8123.7723.73
Back to top | Use Dark Theme