Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 25.08 and 25.41
| Daily Target 1 | 24.81 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.136666666667 |
| Daily Target 4 | 25.34 |
| Daily Target 5 | 25.47 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.22 (-0.36%) | 24.94 | 24.93 - 25.26 | 0.4976 times | Wed 24 December 2025 | 25.31 (-0.04%) | 25.34 | 25.14 - 25.34 | 0.1944 times | Tue 23 December 2025 | 25.32 (3.86%) | 24.84 | 24.81 - 25.44 | 1.1905 times | Mon 22 December 2025 | 24.38 (-0.65%) | 24.15 | 24.14 - 24.38 | 0.858 times | Fri 19 December 2025 | 24.54 (0.25%) | 24.84 | 24.51 - 25.17 | 2.0608 times | Thu 18 December 2025 | 24.48 (0.91%) | 24.10 | 23.99 - 24.64 | 1.2596 times | Wed 17 December 2025 | 24.26 (-0.94%) | 24.10 | 23.97 - 24.43 | 1.3026 times | Tue 16 December 2025 | 24.49 (-4.56%) | 25.07 | 24.44 - 25.08 | 0.9111 times | Mon 15 December 2025 | 25.66 (1.91%) | 25.60 | 25.58 - 25.84 | 0.7454 times | Fri 12 December 2025 | 25.18 (1.82%) | 25.32 | 24.94 - 25.51 | 0.9801 times | Thu 11 December 2025 | 24.73 (0.61%) | 24.73 | 24.73 - 25.11 | 0.7187 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 24.68 and 25.98
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.933333333333 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.22 (2.77%) | 24.15 | 24.14 - 25.44 | 0.7259 times | Fri 19 December 2025 | 24.54 (-2.54%) | 25.60 | 23.97 - 25.84 | 1.6634 times | Fri 12 December 2025 | 25.18 (0.44%) | 25.47 | 24.35 - 25.51 | 1.1782 times | Fri 05 December 2025 | 25.07 (-4.93%) | 26.23 | 24.93 - 27.25 | 1.3789 times | Fri 28 November 2025 | 26.37 (3.82%) | 25.62 | 25.53 - 26.57 | 0.6274 times | Fri 21 November 2025 | 25.40 (-5.33%) | 26.65 | 25.06 - 26.75 | 1.1087 times | Fri 14 November 2025 | 26.83 (4.44%) | 25.97 | 25.63 - 27.12 | 1.6018 times | Fri 07 November 2025 | 25.69 (4.69%) | 24.76 | 24.72 - 25.88 | 0.7184 times | Fri 31 October 2025 | 24.54 (0%) | 24.58 | 24.28 - 24.63 | 0.1698 times | Fri 31 October 2025 | 24.54 (-0.73%) | 25.00 | 24.28 - 25.07 | 0.8276 times | Fri 24 October 2025 | 24.72 (3.6%) | 24.24 | 23.99 - 24.85 | 1.122 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 22.96 and 26.24
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 25.48 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 28.76 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.22 (-4.36%) | 26.23 | 23.97 - 27.25 | 1.0231 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.839 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.8008 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.1068 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.0892 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.1397 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.7576 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.1621 times | Wed 30 April 2025 | 20.33 (13.83%) | 17.73 | 16.53 - 20.46 | 1.2623 times | Mon 31 March 2025 | 17.86 (10.86%) | 16.21 | 15.70 - 18.22 | 0.8193 times | Fri 28 February 2025 | 16.11 (-0.43%) | 16.16 | 15.96 - 17.82 | 0.7615 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.85 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.24 |
| 100 day DMA | 23.98 |
| 150 day DMA | 22.82 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 24.98 | 24.81 |
| 12 day EMA | 25.04 | 25.01 | 24.96 |
| 20 day EMA | 25.14 | 25.13 | 25.11 |
| 35 day EMA | 25.08 | 25.07 | 25.06 |
| 50 day EMA | 25.05 | 25.04 | 25.03 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.81 | 24.6 |
| 12 day SMA | 24.85 | 24.83 | 24.81 |
| 20 day SMA | 25.31 | 25.37 | 25.41 |
| 35 day SMA | 25.59 | 25.6 | 25.58 |
| 50 day SMA | 25.24 | 25.2 | 25.15 |
| 100 day SMA | 23.98 | 23.92 | 23.86 |
| 150 day SMA | 22.82 | 22.79 | 22.76 |
| 200 day SMA | 21.78 | 21.73 | 21.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.