Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 17.41 and 17.85
| Daily Target 1 | 17.33 |
| Daily Target 2 | 17.49 |
| Daily Target 3 | 17.766666666667 |
| Daily Target 4 | 17.93 |
| Daily Target 5 | 18.21 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.66 (-5.51%) | 17.86 | 17.60 - 18.04 | 0.9998 times |
| Thu 03 April 2025 | 18.69 (4.3%) | 18.61 | 18.58 - 18.95 | 1.0503 times |
| Wed 02 April 2025 | 17.92 (-0.44%) | 18.03 | 17.80 - 18.16 | 0.7568 times |
| Tue 01 April 2025 | 18.00 (0.78%) | 17.73 | 17.66 - 18.01 | 1.0598 times |
| Mon 31 March 2025 | 17.86 (-0.67%) | 17.81 | 17.63 - 17.96 | 0.7334 times |
| Fri 28 March 2025 | 17.98 (1.3%) | 17.95 | 17.76 - 18.07 | 0.894 times |
| Wed 26 March 2025 | 17.75 (3.08%) | 17.78 | 17.66 - 17.83 | 1.1447 times |
| Mon 24 March 2025 | 17.22 (-2.49%) | 17.36 | 17.13 - 17.52 | 1.0015 times |
| Fri 21 March 2025 | 17.66 (-1.73%) | 17.61 | 17.45 - 17.76 | 1.4324 times |
| Thu 20 March 2025 | 17.97 (-0.44%) | 18.07 | 17.85 - 18.11 | 0.9273 times |
| Wed 19 March 2025 | 18.05 (2.62%) | 17.72 | 17.72 - 18.22 | 1.0597 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 16.96 and 18.31
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 18.07 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.66 (-1.78%) | 17.81 | 17.60 - 18.95 | 1.349 times |
| Fri 28 March 2025 | 17.98 (1.81%) | 17.36 | 17.13 - 18.07 | 0.8915 times |
| Fri 21 March 2025 | 17.66 (2.67%) | 17.27 | 17.26 - 18.22 | 1.3781 times |
| Fri 14 March 2025 | 17.20 (3.49%) | 16.39 | 16.11 - 17.31 | 0.8349 times |
| Fri 07 March 2025 | 16.62 (3.17%) | 16.21 | 15.70 - 16.67 | 0.8389 times |
| Fri 28 February 2025 | 16.11 (-6.01%) | 17.15 | 15.96 - 17.20 | 0.842 times |
| Fri 21 February 2025 | 17.14 (-3.38%) | 17.61 | 16.98 - 17.66 | 0.968 times |
| Fri 14 February 2025 | 17.74 (7.32%) | 16.71 | 16.58 - 17.82 | 0.9642 times |
| Fri 07 February 2025 | 16.53 (2.16%) | 16.16 | 16.09 - 16.98 | 1.0906 times |
| Fri 31 January 2025 | 16.18 (3.25%) | 15.98 | 15.77 - 16.45 | 0.8427 times |
| Fri 24 January 2025 | 15.67 (2.55%) | 15.79 | 15.62 - 15.94 | 0.6805 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 16.96 and 18.31
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 18.07 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.66 (-1.12%) | 17.73 | 17.60 - 18.95 | 0.2393 times |
| Mon 31 March 2025 | 17.86 (10.86%) | 16.21 | 15.70 - 18.22 | 0.8774 times |
| Fri 28 February 2025 | 16.11 (-0.43%) | 16.16 | 15.96 - 17.82 | 0.8155 times |
| Fri 31 January 2025 | 16.18 (12.91%) | 14.17 | 14.04 - 16.45 | 0.7506 times |
| Tue 31 December 2024 | 14.33 (-16.2%) | 15.13 | 13.87 - 15.77 | 0.6773 times |
| Tue 26 November 2024 | 17.10 (7.61%) | 15.81 | 15.23 - 17.21 | 0.8712 times |
| Thu 31 October 2024 | 15.89 (-3.93%) | 16.67 | 15.58 - 16.78 | 1.1436 times |
| Mon 30 September 2024 | 16.54 (-1.49%) | 16.92 | 16.41 - 17.88 | 0.9689 times |
| Fri 30 August 2024 | 16.79 (7.42%) | 15.90 | 15.13 - 18.36 | 1.7979 times |
| Wed 31 July 2024 | 15.63 (16.21%) | 13.50 | 13.50 - 15.92 | 1.8583 times |
| Fri 28 June 2024 | 13.45 (-4.95%) | 14.09 | 13.10 - 15.01 | 0.9887 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 17.86 |
| 20 day DMA | 17.41 |
| 35 day DMA | 17.14 |
| 50 day DMA | 16.9 |
| 100 day DMA | 16.13 |
| 150 day DMA | 16.31 |
| 200 day DMA | 16.08 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 18.14 | 17.87 |
| 12 day EMA | 17.78 | 17.8 | 17.64 |
| 20 day EMA | 17.53 | 17.52 | 17.4 |
| 35 day EMA | 17.19 | 17.16 | 17.07 |
| 50 day EMA | 16.88 | 16.85 | 16.78 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 18.09 | 17.9 |
| 12 day SMA | 17.86 | 17.86 | 17.74 |
| 20 day SMA | 17.41 | 17.34 | 17.21 |
| 35 day SMA | 17.14 | 17.12 | 17.07 |
| 50 day SMA | 16.9 | 16.86 | 16.8 |
| 100 day SMA | 16.13 | 16.11 | 16.08 |
| 150 day SMA | 16.31 | 16.31 | 16.31 |
| 200 day SMA | 16.08 | 16.06 | 16.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.