Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 15.39 and 15.74
| Daily Target 1 | 15.11 |
| Daily Target 2 | 15.32 |
| Daily Target 3 | 15.456666666667 |
| Daily Target 4 | 15.67 |
| Daily Target 5 | 15.81 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.54 (2.51%) | 15.31 | 15.24 - 15.59 | 1.4121 times | Tue 16 April 2024 | 15.16 (-2.32%) | 15.21 | 15.00 - 15.28 | 0.9756 times | Mon 15 April 2024 | 15.52 (-1.71%) | 15.50 | 15.34 - 15.56 | 0.6959 times | Fri 12 April 2024 | 15.79 (-2.17%) | 15.90 | 15.65 - 15.96 | 1.3872 times | Thu 11 April 2024 | 16.14 (-2.06%) | 16.39 | 16.14 - 16.41 | 0.6756 times | Wed 10 April 2024 | 16.48 (-2.72%) | 16.57 | 16.45 - 16.66 | 0.8441 times | Tue 09 April 2024 | 16.94 (1.07%) | 16.90 | 16.79 - 17.02 | 0.8689 times | Mon 08 April 2024 | 16.76 (1.09%) | 16.64 | 16.61 - 16.86 | 0.5144 times | Fri 05 April 2024 | 16.58 (-0.06%) | 16.62 | 16.42 - 16.69 | 0.8889 times | Thu 04 April 2024 | 16.59 (0.67%) | 16.74 | 16.58 - 17.03 | 1.7372 times | Wed 03 April 2024 | 16.48 (1.98%) | 16.05 | 15.95 - 16.56 | 1.136 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 15.27 and 15.86
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 15.376666666667 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.54 (-1.58%) | 15.50 | 15.00 - 15.59 | 0.5375 times | Fri 12 April 2024 | 15.79 (-4.76%) | 16.64 | 15.65 - 17.02 | 0.7478 times | Fri 05 April 2024 | 16.58 (-1.49%) | 16.76 | 15.95 - 17.03 | 1.0211 times | Thu 28 March 2024 | 16.83 (5.19%) | 15.93 | 15.90 - 17.14 | 0.9706 times | Fri 22 March 2024 | 16.00 (4.85%) | 15.29 | 15.03 - 16.36 | 1.2255 times | Fri 15 March 2024 | 15.26 (-4.8%) | 15.89 | 15.19 - 15.91 | 2.4781 times | Fri 08 March 2024 | 16.03 (-0.31%) | 15.89 | 15.84 - 16.19 | 0.7737 times | Fri 01 March 2024 | 16.08 (0.44%) | 16.11 | 15.68 - 16.26 | 0.7662 times | Fri 23 February 2024 | 16.01 (-2.26%) | 16.59 | 15.93 - 16.66 | 0.6369 times | Fri 16 February 2024 | 16.38 (1.99%) | 16.08 | 15.52 - 16.68 | 0.8425 times | Fri 09 February 2024 | 16.06 (1.26%) | 15.72 | 15.51 - 16.41 | 0.8109 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 14.26 and 16.29
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 15.856666666667 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.54 (-7.66%) | 16.76 | 15.00 - 17.03 | 0.3976 times | Thu 28 March 2024 | 16.83 (6.52%) | 15.88 | 15.03 - 17.14 | 0.9694 times | Thu 29 February 2024 | 15.80 (-0.82%) | 15.83 | 15.51 - 16.68 | 0.6137 times | Wed 31 January 2024 | 15.93 (4.6%) | 15.19 | 14.54 - 16.22 | 0.959 times | Fri 29 December 2023 | 15.23 (11.01%) | 13.61 | 13.56 - 15.54 | 0.9663 times | Thu 30 November 2023 | 13.72 (18.89%) | 11.68 | 11.65 - 14.01 | 0.883 times | Tue 31 October 2023 | 11.54 (-4.79%) | 12.15 | 11.30 - 12.45 | 1.5411 times | Fri 29 September 2023 | 12.12 (4.48%) | 11.89 | 11.43 - 12.70 | 1.1454 times | Thu 31 August 2023 | 11.60 (-5%) | 11.78 | 10.76 - 12.39 | 1.4548 times | Mon 31 July 2023 | 12.21 (3.13%) | 11.78 | 10.97 - 12.24 | 1.0697 times | Fri 30 June 2023 | 11.84 (13.63%) | 10.33 | 10.17 - 11.98 | 1.3607 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 16.18 |
| 20 day DMA | 16.21 |
| 35 day DMA | 15.99 |
| 50 day DMA | 16.02 |
| 100 day DMA | 15.47 |
| 150 day DMA | 14.4 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.72 | 16 |
| 12 day EMA | 15.97 | 16.05 | 16.21 |
| 20 day EMA | 16.04 | 16.09 | 16.19 |
| 35 day EMA | 16.07 | 16.1 | 16.16 |
| 50 day EMA | 15.96 | 15.98 | 16.01 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.82 | 16.17 |
| 12 day SMA | 16.18 | 16.26 | 16.4 |
| 20 day SMA | 16.21 | 16.2 | 16.19 |
| 35 day SMA | 15.99 | 16.01 | 16.03 |
| 50 day SMA | 16.02 | 16.02 | 16.04 |
| 100 day SMA | 15.47 | 15.45 | 15.44 |
| 150 day SMA | 14.4 | 14.38 | 14.36 |
| 200 day SMA | 13.73 | 13.71 | 13.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.