CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CompanhiaDe

Strong Daily Stock price targets for CompanhiaDe SBS are 32.47 and 33.35

Daily Target 132.31
Daily Target 232.63
Daily Target 333.193333333333
Daily Target 433.51
Daily Target 534.07

Daily price and volume Companhia De

Date Closing Open Range Volume
Wed 29 April 2026 32.94 (-1.99%) 33.38 32.88 - 33.76 0.9163 times
Tue 28 April 2026 33.61 (-1.41%) 33.30 32.87 - 33.65 0.8257 times
Mon 27 April 2026 34.09 (-1.76%) 34.50 34.03 - 34.69 0.5663 times
Fri 24 April 2026 34.70 (0.46%) 34.47 34.40 - 34.90 0.915 times
Thu 23 April 2026 34.54 (-0.29%) 35.03 34.42 - 35.59 0.9068 times
Wed 22 April 2026 34.64 (-2.17%) 35.25 34.64 - 35.45 1.1463 times
Tue 21 April 2026 35.41 (0.2%) 35.53 35.21 - 35.79 1.2749 times
Mon 20 April 2026 35.34 (4.4%) 34.52 34.51 - 35.43 1.5032 times
Fri 17 April 2026 33.85 (1.11%) 34.12 33.66 - 34.21 1.127 times
Thu 16 April 2026 33.48 (-1.56%) 34.03 33.37 - 34.05 0.8184 times
Wed 15 April 2026 34.01 (0.62%) 33.96 33.49 - 34.14 1.2767 times

Daily chart CompanhiaDe

Weekly price and charts CompanhiaDe

Strong weekly Stock price targets for CompanhiaDe SBS are 32 and 33.82

Weekly Target 131.68
Weekly Target 232.31
Weekly Target 333.5
Weekly Target 434.13
Weekly Target 535.32

Weekly price and volumes for Companhia De

Date Closing Open Range Volume
Wed 29 April 2026 32.94 (-5.07%) 34.50 32.87 - 34.69 0.564 times
Fri 24 April 2026 34.70 (2.51%) 34.52 34.40 - 35.79 1.4041 times
Fri 17 April 2026 33.85 (-0.76%) 33.65 33.37 - 34.28 1.2013 times
Fri 10 April 2026 34.11 (12.24%) 30.51 29.77 - 34.23 0.7393 times
Thu 02 April 2026 30.39 (5.63%) 29.24 28.92 - 30.78 0.6542 times
Fri 27 March 2026 28.77 (2.93%) 29.05 28.37 - 30.04 0.9304 times
Fri 20 March 2026 27.95 (2.42%) 27.85 27.47 - 29.37 1.0364 times
Fri 13 March 2026 27.29 (-0.98%) 27.57 27.09 - 29.15 1.2917 times
Fri 06 March 2026 27.56 (-8.16%) 28.81 27.12 - 29.85 1.3881 times
Fri 27 February 2026 30.01 (1.18%) 29.50 29.29 - 30.63 0.7904 times
Fri 20 February 2026 29.66 (1.23%) 29.16 28.72 - 29.75 0.4691 times

weekly chart CompanhiaDe

Monthly price and charts CompanhiaDe

Strong monthly Stock price targets for CompanhiaDe SBS are 31.34 and 37.39

Monthly Target 126.77
Monthly Target 229.86
Monthly Target 332.823333333333
Monthly Target 435.91
Monthly Target 538.87

Monthly price and volumes Companhia De

Date Closing Open Range Volume
Wed 29 April 2026 32.94 (7.96%) 30.59 29.74 - 35.79 1.1496 times
Tue 31 March 2026 30.51 (1.67%) 28.81 27.09 - 30.78 1.3712 times
Fri 27 February 2026 30.01 (11.73%) 27.10 26.98 - 30.63 0.9633 times
Fri 30 January 2026 26.86 (12.62%) 24.33 22.54 - 27.48 1.0728 times
Wed 31 December 2025 23.85 (-9.56%) 26.23 23.55 - 27.25 0.9821 times
Fri 28 November 2025 26.37 (7.46%) 24.76 24.72 - 27.12 0.7522 times
Fri 31 October 2025 24.54 (-1.41%) 25.00 22.42 - 25.07 0.718 times
Tue 30 September 2025 24.89 (9.89%) 21.90 21.88 - 25.00 0.9924 times
Fri 29 August 2025 22.65 (17.48%) 19.89 19.45 - 22.88 0.9765 times
Thu 31 July 2025 19.28 (-12.24%) 22.00 18.88 - 22.18 1.0218 times
Mon 30 June 2025 21.97 (6.96%) 20.68 20.01 - 22.00 0.6793 times

monthly chart CompanhiaDe

DMA SMA EMA moving averages of Companhia De SBS

DMA (daily moving average) of Companhia De SBS

DMA period DMA value
5 day DMA 33.98
12 day DMA 34.2
20 day DMA 33.21
35 day DMA 31.31
50 day DMA 30.67
100 day DMA 28.14
150 day DMA 27.07
200 day DMA 25.64

EMA (exponential moving average) of Companhia De SBS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7534.1634.44
12 day EMA33.7233.8633.9
20 day EMA33.133.1233.07
35 day EMA32.1332.0831.99
50 day EMA30.8730.7930.68

SMA (simple moving average) of Companhia De SBS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9834.3234.68
12 day SMA34.234.2634.3
20 day SMA33.2133.0932.88
35 day SMA31.3131.1831
50 day SMA30.6730.630.51
100 day SMA28.1428.0828.01
150 day SMA27.0727.0126.95
200 day SMA25.6425.5825.52
Back to top | Use Dark Theme