Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 4.81 and 4.95
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.8366666666667 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 4.98 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.87 (1.04%) | 4.83 | 4.75 - 4.89 | 1.9896 times | Thu 27 August 2026 | 4.82 (-0.62%) | 4.84 | 4.79 - 4.88 | 1.0702 times | Wed 26 August 2026 | 4.85 (1.04%) | 4.91 | 4.84 - 4.93 | 0.6205 times | Tue 25 August 2026 | 4.80 (3.67%) | 4.66 | 4.60 - 4.81 | 0.6009 times | Mon 24 August 2026 | 4.63 (0.43%) | 4.51 | 4.51 - 4.67 | 1.1142 times | Fri 21 August 2026 | 4.61 (3.36%) | 4.49 | 4.49 - 4.64 | 1.1498 times | Thu 20 August 2026 | 4.46 (-2.41%) | 4.55 | 4.45 - 4.60 | 0.8588 times | Wed 19 August 2026 | 4.57 (0.44%) | 4.62 | 4.57 - 4.68 | 0.6646 times | Tue 18 August 2026 | 4.55 (-0.66%) | 4.54 | 4.52 - 4.59 | 0.7613 times | Mon 17 August 2026 | 4.58 (-0.43%) | 4.62 | 4.55 - 4.64 | 1.17 times | Fri 14 August 2026 | 4.60 (-2.13%) | 4.54 | 4.48 - 4.62 | 1.1082 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 4.69 and 5.11
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.87 (5.64%) | 4.51 | 4.51 - 4.93 | 1.7742 times | Fri 21 August 2026 | 4.61 (0.22%) | 4.62 | 4.45 - 4.68 | 1.5141 times | Fri 14 August 2026 | 4.60 (-13.37%) | 5.28 | 4.48 - 5.28 | 1.8336 times | Fri 07 August 2026 | 5.31 (-2.57%) | 5.49 | 5.28 - 5.64 | 0.7498 times | Fri 31 July 2026 | 5.45 (-2.85%) | 5.64 | 5.24 - 5.76 | 1.0638 times | Fri 24 July 2026 | 5.61 (0%) | 5.66 | 5.59 - 5.68 | 0.1774 times | Fri 24 July 2026 | 5.61 (-2.43%) | 5.77 | 5.59 - 5.86 | 0.7684 times | Fri 17 July 2026 | 5.75 (-5.12%) | 6.01 | 5.70 - 6.04 | 0.6439 times | Fri 10 July 2026 | 6.06 (5.39%) | 5.84 | 5.67 - 6.09 | 0.7039 times | Thu 02 July 2026 | 5.75 (-0.69%) | 5.70 | 5.65 - 5.87 | 0.771 times | Fri 26 June 2026 | 5.79 (10.29%) | 5.35 | 5.32 - 5.80 | 1.1795 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 4.07 and 5.26
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.9866666666667 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.87 (-10.64%) | 5.49 | 4.45 - 5.64 | 2.7961 times | Fri 31 July 2026 | 5.45 (-5.71%) | 5.70 | 5.24 - 6.09 | 1.7506 times | Tue 30 June 2026 | 5.78 (4.71%) | 5.48 | 5.21 - 5.83 | 2.1521 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 1.2006 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.3966 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 0.4544 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.3193 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.3556 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.3255 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.2493 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.2379 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.39 |
| 100 day DMA | 11.17 |
| 150 day DMA | 17.11 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.76 | 4.73 |
| 12 day EMA | 4.8 | 4.79 | 4.78 |
| 20 day EMA | 4.92 | 4.92 | 4.93 |
| 35 day EMA | 5.1 | 5.11 | 5.13 |
| 50 day EMA | 5.34 | 5.36 | 5.38 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.74 | 4.67 |
| 12 day SMA | 4.67 | 4.69 | 4.71 |
| 20 day SMA | 4.92 | 4.95 | 4.98 |
| 35 day SMA | 5.24 | 5.27 | 5.3 |
| 50 day SMA | 5.39 | 5.4 | 5.41 |
| 100 day SMA | 11.17 | 11.45 | 11.72 |
| 150 day SMA | 17.11 | 17.25 | 17.4 |
| 200 day SMA | 19.09 | 19.2 | 19.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.