Login or Join
HomepageSouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares
Strong Daily Stock price targets for SouthsideBancshares SBSI are 30.3 and 30.95
| Daily Target 1 | 29.78 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 30.43 |
| Daily Target 4 | 30.82 |
| Daily Target 5 | 31.08 |
Daily price and volume Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.56 (-2.11%) | 30.37 | 30.04 - 30.69 | 1.0248 times | Thu 05 March 2026 | 31.22 (-1.82%) | 31.49 | 31.04 - 31.66 | 1.0659 times | Wed 04 March 2026 | 31.80 (0.28%) | 31.79 | 31.59 - 32.07 | 0.8579 times | Tue 03 March 2026 | 31.71 (-0.16%) | 31.18 | 30.91 - 31.86 | 0.9022 times | Mon 02 March 2026 | 31.76 (1.4%) | 30.96 | 30.64 - 31.93 | 1.1683 times | Fri 27 February 2026 | 31.32 (-2.82%) | 31.62 | 31.00 - 32.00 | 1.2779 times | Thu 26 February 2026 | 32.23 (0.06%) | 32.25 | 32.05 - 32.83 | 0.9014 times | Wed 25 February 2026 | 32.21 (2.25%) | 31.69 | 31.59 - 32.28 | 0.7676 times | Tue 24 February 2026 | 31.50 (0.13%) | 31.50 | 31.20 - 31.57 | 0.7643 times | Mon 23 February 2026 | 31.46 (-4.17%) | 32.82 | 31.25 - 32.92 | 1.2699 times | Fri 20 February 2026 | 32.83 (1.08%) | 32.49 | 32.24 - 32.91 | 0.8909 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 29.29 and 31.32
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 30.89 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.56 (-2.43%) | 30.96 | 30.04 - 32.07 | 1.1911 times | Fri 27 February 2026 | 31.32 (-4.6%) | 32.82 | 31.00 - 32.92 | 1.1821 times | Fri 20 February 2026 | 32.83 (-0.64%) | 33.12 | 32.16 - 33.75 | 0.8017 times | Fri 13 February 2026 | 33.04 (0%) | 33.08 | 32.55 - 33.20 | 0.1343 times | Fri 13 February 2026 | 33.04 (-1.52%) | 33.38 | 32.38 - 33.86 | 1.056 times | Fri 06 February 2026 | 33.55 (4.22%) | 32.33 | 32.18 - 34.37 | 1.4047 times | Fri 30 January 2026 | 32.19 (-0.12%) | 32.19 | 31.38 - 32.65 | 1.2862 times | Fri 23 January 2026 | 32.23 (-0.12%) | 31.88 | 31.67 - 33.96 | 1.0824 times | Fri 16 January 2026 | 32.27 (2.09%) | 31.18 | 31.11 - 32.67 | 0.9376 times | Fri 09 January 2026 | 31.61 (3.81%) | 30.35 | 30.21 - 31.91 | 0.9238 times | Fri 02 January 2026 | 30.45 (-2.56%) | 31.29 | 30.06 - 31.33 | 0.5765 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 29.29 and 31.32
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 30.89 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.56 (-2.43%) | 30.96 | 30.04 - 32.07 | 0.2618 times | Fri 27 February 2026 | 31.32 (-2.7%) | 32.33 | 31.00 - 34.37 | 1.0064 times | Fri 30 January 2026 | 32.19 (5.92%) | 30.40 | 30.06 - 33.96 | 0.9734 times | Wed 31 December 2025 | 30.39 (3.61%) | 29.24 | 29.16 - 32.65 | 1.2266 times | Fri 28 November 2025 | 29.33 (4.3%) | 28.52 | 27.99 - 29.95 | 1.1762 times | Fri 31 October 2025 | 28.12 (-0.46%) | 28.00 | 26.32 - 28.89 | 1.2695 times | Tue 30 September 2025 | 28.25 (-9.57%) | 30.89 | 27.92 - 31.79 | 1.1321 times | Fri 29 August 2025 | 31.24 (6.11%) | 29.14 | 28.11 - 31.60 | 0.9236 times | Thu 31 July 2025 | 29.44 (0.03%) | 29.30 | 29.14 - 31.41 | 1.0166 times | Mon 30 June 2025 | 29.43 (4.4%) | 28.15 | 27.65 - 29.74 | 1.0137 times | Fri 30 May 2025 | 28.19 (0%) | 28.08 | 27.56 - 30.28 | 0.8845 times |
Indicator Analysis of SouthsideBancshares
Please login to view indicator analysis. or View indicator analysis of SouthsideBancshares SBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 31.76 |
| 20 day DMA | 32.3 |
| 35 day DMA | 32.51 |
| 50 day DMA | 32.13 |
| 100 day DMA | 30.74 |
| 150 day DMA | 30.43 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.61 | 31.8 |
| 12 day EMA | 31.72 | 31.93 | 32.06 |
| 20 day EMA | 31.98 | 32.13 | 32.23 |
| 35 day EMA | 32.03 | 32.12 | 32.17 |
| 50 day EMA | 32.03 | 32.09 | 32.13 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.56 | 31.76 |
| 12 day SMA | 31.76 | 31.95 | 32.1 |
| 20 day SMA | 32.3 | 32.45 | 32.57 |
| 35 day SMA | 32.51 | 32.56 | 32.58 |
| 50 day SMA | 32.13 | 32.14 | 32.15 |
| 100 day SMA | 30.74 | 30.71 | 30.68 |
| 150 day SMA | 30.43 | 30.43 | 30.43 |
| 200 day SMA | 30.19 | 30.19 | 30.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.