Login or Join
HomepageSouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares
Strong Daily Stock price targets for SouthsideBancshares SBSI are 31.13 and 31.46
| Daily Target 1 | 30.87 |
| Daily Target 2 | 31.06 |
| Daily Target 3 | 31.196666666667 |
| Daily Target 4 | 31.39 |
| Daily Target 5 | 31.53 |
Daily price and volume Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.26 (0.03%) | 31.23 | 31.00 - 31.33 | 0.5071 times | Wed 24 December 2025 | 31.25 (-0.45%) | 31.36 | 31.15 - 31.52 | 0.4245 times | Tue 23 December 2025 | 31.39 (-0.73%) | 31.51 | 31.34 - 31.63 | 0.7178 times | Mon 22 December 2025 | 31.62 (-1.34%) | 31.91 | 31.34 - 32.14 | 0.9131 times | Fri 19 December 2025 | 32.05 (-1.08%) | 32.65 | 31.73 - 32.65 | 3.1985 times | Thu 18 December 2025 | 32.40 (0.78%) | 32.38 | 32.12 - 32.53 | 0.6869 times | Wed 17 December 2025 | 32.15 (0.66%) | 31.86 | 31.86 - 32.35 | 0.8467 times | Tue 16 December 2025 | 31.94 (-0.75%) | 32.27 | 31.74 - 32.41 | 1.147 times | Mon 15 December 2025 | 32.18 (0.59%) | 32.20 | 32.00 - 32.36 | 0.778 times | Fri 12 December 2025 | 31.99 (-0.4%) | 32.35 | 31.82 - 32.35 | 0.7803 times | Thu 11 December 2025 | 32.12 (1.55%) | 31.69 | 31.44 - 32.19 | 0.9648 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 30.56 and 31.7
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 31.466666666667 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.26 (-2.46%) | 31.91 | 31.00 - 32.14 | 0.5006 times | Fri 19 December 2025 | 32.05 (0.19%) | 32.20 | 31.73 - 32.65 | 1.3006 times | Fri 12 December 2025 | 31.99 (4.75%) | 30.85 | 30.00 - 32.35 | 1.0488 times | Fri 05 December 2025 | 30.54 (4.13%) | 29.24 | 29.16 - 30.90 | 1.1106 times | Fri 28 November 2025 | 29.33 (0.62%) | 28.99 | 28.74 - 29.95 | 1.1916 times | Fri 21 November 2025 | 29.15 (1.07%) | 28.70 | 28.04 - 29.34 | 1.1224 times | Fri 14 November 2025 | 28.84 (0.17%) | 28.89 | 28.35 - 29.19 | 0.9094 times | Fri 07 November 2025 | 28.79 (2.38%) | 28.52 | 27.99 - 29.17 | 0.9937 times | Fri 31 October 2025 | 28.12 (0%) | 28.21 | 27.74 - 28.37 | 0.2934 times | Fri 31 October 2025 | 28.12 (2.33%) | 27.60 | 27.60 - 28.67 | 1.5288 times | Fri 24 October 2025 | 27.48 (1.18%) | 27.31 | 26.98 - 28.19 | 0.8416 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 30.21 and 33.7
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 31.023333333333 |
| Monthly Target 4 | 32.89 |
| Monthly Target 5 | 34.51 |
Monthly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.26 (6.58%) | 29.24 | 29.16 - 32.65 | 1.0178 times | Fri 28 November 2025 | 29.33 (4.3%) | 28.52 | 27.99 - 29.95 | 1.0838 times | Fri 31 October 2025 | 28.12 (-0.46%) | 28.00 | 26.32 - 28.89 | 1.1697 times | Tue 30 September 2025 | 28.25 (-9.57%) | 30.89 | 27.92 - 31.79 | 1.0431 times | Fri 29 August 2025 | 31.24 (6.11%) | 29.14 | 28.11 - 31.60 | 0.8511 times | Thu 31 July 2025 | 29.44 (0.03%) | 29.30 | 29.14 - 31.41 | 0.9367 times | Mon 30 June 2025 | 29.43 (4.4%) | 28.15 | 27.65 - 29.74 | 0.9341 times | Fri 30 May 2025 | 28.19 (0%) | 28.08 | 27.56 - 30.28 | 0.815 times | Wed 30 April 2025 | 28.19 (-2.66%) | 28.70 | 25.85 - 29.10 | 1.2138 times | Mon 31 March 2025 | 28.96 (-5.82%) | 30.73 | 28.50 - 31.07 | 0.935 times | Fri 28 February 2025 | 30.75 (-2.16%) | 30.76 | 29.79 - 32.52 | 0.6572 times |
Indicator Analysis of SouthsideBancshares
Please login to view indicator analysis. or View indicator analysis of SouthsideBancshares SBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.83 |
| 20 day DMA | 31.22 |
| 35 day DMA | 30.17 |
| 50 day DMA | 29.48 |
| 100 day DMA | 29.61 |
| 150 day DMA | 29.57 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.47 | 31.58 | 31.74 |
| 12 day EMA | 31.46 | 31.5 | 31.54 |
| 20 day EMA | 31.1 | 31.08 | 31.06 |
| 35 day EMA | 30.4 | 30.35 | 30.3 |
| 50 day EMA | 29.56 | 29.49 | 29.42 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.74 | 31.92 |
| 12 day SMA | 31.83 | 31.79 | 31.75 |
| 20 day SMA | 31.22 | 31.13 | 31.05 |
| 35 day SMA | 30.17 | 30.1 | 30.02 |
| 50 day SMA | 29.48 | 29.42 | 29.36 |
| 100 day SMA | 29.61 | 29.59 | 29.58 |
| 150 day SMA | 29.57 | 29.56 | 29.55 |
| 200 day SMA | 29.28 | 29.27 | 29.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.