SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SouthsideBancshares

Strong Daily Stock price targets for SouthsideBancshares SBSI are 34.63 and 35.23

Daily Target 134.48
Daily Target 234.78
Daily Target 335.08
Daily Target 435.38
Daily Target 535.68

Daily price and volume Southside Bancshares

Date Closing Open Range Volume
Fri 26 June 2026 35.08 (-0.14%) 35.30 34.78 - 35.38 3.3269 times
Thu 25 June 2026 35.13 (0.66%) 34.65 34.65 - 35.27 0.5999 times
Wed 24 June 2026 34.90 (1.19%) 34.38 34.38 - 35.13 0.8035 times
Tue 23 June 2026 34.49 (2.1%) 33.90 33.85 - 34.60 0.6561 times
Mon 22 June 2026 33.78 (0.45%) 33.64 33.60 - 34.18 0.6901 times
Thu 18 June 2026 33.63 (1.45%) 33.22 32.75 - 34.75 1.5687 times
Wed 17 June 2026 33.15 (-2.15%) 33.70 32.72 - 33.90 0.5405 times
Tue 16 June 2026 33.88 (0.21%) 34.20 33.61 - 34.75 0.6782 times
Mon 15 June 2026 33.81 (-1.8%) 34.33 33.79 - 34.70 0.4665 times
Fri 12 June 2026 34.43 (1.21%) 34.25 32.50 - 34.50 0.6696 times
Thu 11 June 2026 34.02 (0.35%) 34.15 33.63 - 34.19 0.5389 times

Daily chart SouthsideBancshares

Weekly price and charts SouthsideBancshares

Strong weekly Stock price targets for SouthsideBancshares SBSI are 34.34 and 36.12

Weekly Target 132.91
Weekly Target 233.99
Weekly Target 334.686666666667
Weekly Target 435.77
Weekly Target 536.47

Weekly price and volumes for Southside Bancshares

Date Closing Open Range Volume
Fri 26 June 2026 35.08 (4.31%) 33.64 33.60 - 35.38 2.3762 times
Thu 18 June 2026 33.63 (-2.32%) 34.33 32.72 - 34.75 1.2724 times
Fri 12 June 2026 34.43 (3.86%) 33.43 32.13 - 34.50 1.0663 times
Fri 05 June 2026 33.15 (1.19%) 32.60 31.71 - 33.54 0.9088 times
Fri 29 May 2026 32.76 (0.06%) 32.75 32.46 - 33.35 0.5674 times
Fri 22 May 2026 32.74 (2.47%) 31.70 31.45 - 33.16 0.8043 times
Fri 15 May 2026 31.95 (-4.26%) 33.37 31.68 - 33.37 0.7999 times
Fri 08 May 2026 33.37 (0%) 33.41 32.83 - 33.95 0.4922 times
Wed 06 May 2026 33.37 (-2.85%) 34.00 32.41 - 34.50 0.6578 times
Fri 01 May 2026 34.35 (4.66%) 32.81 31.90 - 34.53 1.0547 times
Fri 24 April 2026 32.82 (-1.68%) 33.30 32.19 - 33.63 0.987 times

weekly chart SouthsideBancshares

Monthly price and charts SouthsideBancshares

Strong monthly Stock price targets for SouthsideBancshares SBSI are 33.4 and 37.07

Monthly Target 130.39
Monthly Target 232.73
Monthly Target 334.056666666667
Monthly Target 436.4
Monthly Target 537.73

Monthly price and volumes Southside Bancshares

Date Closing Open Range Volume
Fri 26 June 2026 35.08 (7.08%) 32.60 31.71 - 35.38 1.084 times
Fri 29 May 2026 32.76 (-0.82%) 32.92 31.45 - 34.53 0.6955 times
Thu 30 April 2026 33.03 (6.24%) 31.21 30.86 - 34.00 0.7457 times
Tue 31 March 2026 31.09 (-0.73%) 30.96 29.04 - 32.07 0.9094 times
Fri 27 February 2026 31.32 (-2.7%) 32.33 31.00 - 34.37 0.974 times
Fri 30 January 2026 32.19 (5.92%) 30.40 30.06 - 33.96 0.942 times
Wed 31 December 2025 30.39 (3.61%) 29.24 29.16 - 32.65 1.187 times
Fri 28 November 2025 29.33 (4.3%) 28.52 27.99 - 29.95 1.1383 times
Fri 31 October 2025 28.12 (-0.46%) 28.00 26.32 - 28.89 1.2286 times
Tue 30 September 2025 28.25 (-9.57%) 30.89 27.92 - 31.79 1.0956 times
Fri 29 August 2025 31.24 (6.11%) 29.14 28.11 - 31.60 0.8938 times

monthly chart SouthsideBancshares

DMA SMA EMA moving averages of Southside Bancshares SBSI

DMA (daily moving average) of Southside Bancshares SBSI

DMA period DMA value
5 day DMA 34.68
12 day DMA 34.18
20 day DMA 33.64
35 day DMA 33.23
50 day DMA 33.2
100 day DMA 32.5
150 day DMA 32.11
200 day DMA 31.26

EMA (exponential moving average) of Southside Bancshares SBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7334.5634.27
12 day EMA34.2234.0633.87
20 day EMA33.8833.7533.6
35 day EMA33.5833.4933.39
50 day EMA33.3333.2633.18

SMA (simple moving average) of Southside Bancshares SBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6834.3933.99
12 day SMA34.1834.0633.89
20 day SMA33.6433.5433.43
35 day SMA33.2333.1833.13
50 day SMA33.233.1533.1
100 day SMA32.532.4832.46
150 day SMA32.1132.0732.02
200 day SMA31.2631.2431.22
Back to top | Use Dark Theme