SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SouthsideBancshares

Strong Daily Stock price targets for SouthsideBancshares SBSI are 26.68 and 27.18

Daily Target 126.58
Daily Target 226.77
Daily Target 327.08
Daily Target 427.27
Daily Target 527.58

Daily price and volume Southside Bancshares

Date Closing Open Range Volume
Wed 17 April 2024 26.96 (0.19%) 27.14 26.89 - 27.39 0.8412 times
Tue 16 April 2024 26.91 (-0.66%) 26.90 26.66 - 27.09 0.8638 times
Mon 15 April 2024 27.09 (0.3%) 27.15 26.76 - 27.34 0.9758 times
Fri 12 April 2024 27.01 (0.45%) 26.79 26.57 - 27.09 0.8597 times
Thu 11 April 2024 26.89 (-0.88%) 27.22 26.72 - 27.22 1.2644 times
Wed 10 April 2024 27.13 (-3.04%) 27.43 26.78 - 27.45 1.9104 times
Tue 09 April 2024 27.98 (-0.36%) 28.12 27.92 - 28.19 0.6789 times
Mon 08 April 2024 28.08 (1.45%) 27.67 27.67 - 28.20 0.718 times
Fri 05 April 2024 27.68 (0.07%) 27.43 27.43 - 27.73 0.6194 times
Thu 04 April 2024 27.66 (0%) 27.77 27.62 - 28.08 1.2685 times
Wed 03 April 2024 27.66 (-1.07%) 27.82 27.45 - 28.14 1.1052 times

Daily chart SouthsideBancshares

Weekly price and charts SouthsideBancshares

Strong weekly Stock price targets for SouthsideBancshares SBSI are 26.45 and 27.18

Weekly Target 126.27
Weekly Target 226.62
Weekly Target 327.003333333333
Weekly Target 427.35
Weekly Target 527.73

Weekly price and volumes for Southside Bancshares

Date Closing Open Range Volume
Wed 17 April 2024 26.96 (-0.19%) 27.15 26.66 - 27.39 0.4297 times
Fri 12 April 2024 27.01 (-2.42%) 27.67 26.57 - 28.20 0.8706 times
Fri 05 April 2024 27.68 (-5.3%) 29.19 27.43 - 29.19 0.8068 times
Thu 28 March 2024 29.23 (4.02%) 28.19 27.89 - 29.32 0.5884 times
Fri 22 March 2024 28.10 (1.77%) 27.55 27.18 - 29.15 0.8979 times
Fri 15 March 2024 27.61 (-4.26%) 28.77 27.14 - 28.98 1.1722 times
Fri 08 March 2024 28.84 (1.12%) 29.12 28.54 - 30.96 1.9038 times
Fri 01 March 2024 28.52 (-1.38%) 28.82 28.02 - 29.42 0.8964 times
Fri 23 February 2024 28.92 (-1.73%) 29.31 28.39 - 29.68 0.8743 times
Fri 16 February 2024 29.43 (-2.9%) 30.21 28.93 - 31.20 1.56 times
Fri 09 February 2024 30.31 (-0.26%) 30.06 29.12 - 30.35 0.8859 times

weekly chart SouthsideBancshares

Monthly price and charts SouthsideBancshares

Strong monthly Stock price targets for SouthsideBancshares SBSI are 25.46 and 28.08

Monthly Target 124.95
Monthly Target 225.96
Monthly Target 327.573333333333
Monthly Target 428.58
Monthly Target 530.19

Monthly price and volumes Southside Bancshares

Date Closing Open Range Volume
Wed 17 April 2024 26.96 (-7.77%) 29.19 26.57 - 29.19 0.5239 times
Thu 28 March 2024 29.23 (1.99%) 28.45 27.14 - 30.96 1.1863 times
Thu 29 February 2024 28.66 (-8.43%) 31.61 28.26 - 31.61 1.1881 times
Wed 31 January 2024 31.30 (-0.06%) 31.05 29.26 - 33.75 1.1244 times
Fri 29 December 2023 31.32 (14.18%) 27.23 27.23 - 33.25 1.0734 times
Thu 30 November 2023 27.43 (2.73%) 26.65 26.51 - 30.07 0.8592 times
Tue 31 October 2023 26.70 (-6.97%) 28.67 25.71 - 29.29 0.8923 times
Fri 29 September 2023 28.70 (-4.65%) 30.31 28.09 - 30.77 1.0443 times
Thu 31 August 2023 30.10 (-9.36%) 33.03 29.61 - 34.40 0.9695 times
Mon 31 July 2023 33.21 (26.95%) 26.16 25.38 - 34.10 1.1388 times
Fri 30 June 2023 26.16 (-1.28%) 26.72 25.44 - 29.67 1.8199 times

monthly chart SouthsideBancshares

DMA SMA EMA moving averages of Southside Bancshares SBSI

DMA (daily moving average) of Southside Bancshares SBSI

DMA period DMA value
5 day DMA 26.97
12 day DMA 27.42
20 day DMA 27.88
35 day DMA 28.18
50 day DMA 28.59
100 day DMA 29.66
150 day DMA 29.21
200 day DMA 29.5

EMA (exponential moving average) of Southside Bancshares SBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.1227.22
12 day EMA27.4127.4927.59
20 day EMA27.727.7827.87
35 day EMA28.2228.2928.37
50 day EMA28.6428.7128.78

SMA (simple moving average) of Southside Bancshares SBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9727.0127.22
12 day SMA27.4227.5727.76
20 day SMA27.8827.9127.93
35 day SMA28.1828.2328.29
50 day SMA28.5928.6528.72
100 day SMA29.6629.6729.68
150 day SMA29.2129.2329.25
200 day SMA29.529.4929.48
Back to top | Use Dark Theme