Login or Join
HomepageSouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares
Strong Daily Stock price targets for SouthsideBancshares SBSI are 28.83 and 29.15
| Daily Target 1 | 28.57 |
| Daily Target 2 | 28.76 |
| Daily Target 3 | 28.886666666667 |
| Daily Target 4 | 29.08 |
| Daily Target 5 | 29.21 |
Daily price and volume Southside Bancshares
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.96 (0.21%) | 28.73 | 28.69 - 29.01 | 1.1888 times |
| Fri 28 March 2025 | 28.90 (-2.27%) | 29.43 | 28.72 - 29.43 | 0.6212 times |
| Wed 26 March 2025 | 29.57 (-0.4%) | 29.57 | 29.43 - 29.84 | 0.4946 times |
| Mon 24 March 2025 | 29.69 (1.4%) | 29.57 | 29.51 - 29.85 | 0.9333 times |
| Fri 21 March 2025 | 29.28 (0.38%) | 29.13 | 28.68 - 29.37 | 2.7398 times |
| Thu 20 March 2025 | 29.17 (-1.12%) | 29.24 | 29.14 - 29.80 | 0.7429 times |
| Wed 19 March 2025 | 29.50 (0.96%) | 29.26 | 29.19 - 29.76 | 1.0922 times |
| Tue 18 March 2025 | 29.22 (-0.34%) | 29.25 | 28.98 - 29.47 | 0.8946 times |
| Mon 17 March 2025 | 29.32 (-0.03%) | 29.20 | 29.05 - 29.54 | 0.7222 times |
| Fri 14 March 2025 | 29.33 (1.66%) | 29.04 | 29.00 - 29.39 | 0.5704 times |
| Thu 13 March 2025 | 28.85 (-0.14%) | 29.00 | 28.78 - 29.24 | 0.8674 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 28.83 and 29.15
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 28.886666666667 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Southside Bancshares
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.96 (0.21%) | 28.73 | 28.69 - 29.01 | 0.3469 times |
| Fri 28 March 2025 | 28.90 (-1.3%) | 29.57 | 28.72 - 29.85 | 0.5979 times |
| Fri 21 March 2025 | 29.28 (-0.17%) | 29.20 | 28.68 - 29.80 | 1.8066 times |
| Fri 14 March 2025 | 29.33 (-1.05%) | 29.33 | 28.50 - 29.67 | 1.1805 times |
| Fri 07 March 2025 | 29.64 (-3.61%) | 30.73 | 29.11 - 31.07 | 1.1066 times |
| Fri 28 February 2025 | 30.75 (1.35%) | 30.50 | 29.79 - 30.75 | 0.9719 times |
| Fri 21 February 2025 | 30.34 (-3.01%) | 31.38 | 30.16 - 31.66 | 0.7372 times |
| Fri 14 February 2025 | 31.28 (-1.39%) | 31.80 | 31.12 - 32.39 | 0.8516 times |
| Fri 07 February 2025 | 31.72 (0.92%) | 30.76 | 30.36 - 32.52 | 0.9809 times |
| Fri 31 January 2025 | 31.43 (-2.03%) | 32.34 | 30.80 - 33.14 | 1.4199 times |
| Fri 24 January 2025 | 32.08 (0%) | 32.34 | 31.41 - 32.91 | 0.8523 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 27.45 and 30.02
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 29.51 |
| Monthly Target 4 | 30.52 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.96 (-5.82%) | 30.73 | 28.50 - 31.07 | 1.0462 times |
| Fri 28 February 2025 | 30.75 (-2.16%) | 30.76 | 29.79 - 32.52 | 0.7354 times |
| Fri 31 January 2025 | 31.43 (-1.04%) | 32.06 | 29.48 - 33.14 | 1.1236 times |
| Tue 31 December 2024 | 31.76 (-10.48%) | 35.03 | 31.37 - 35.99 | 1.0849 times |
| Tue 26 November 2024 | 35.48 (9.51%) | 32.68 | 31.84 - 37.58 | 0.9304 times |
| Thu 31 October 2024 | 32.40 (-3.08%) | 33.35 | 31.49 - 35.22 | 0.8131 times |
| Mon 30 September 2024 | 33.43 (-2.34%) | 33.82 | 31.68 - 35.48 | 1.0475 times |
| Fri 30 August 2024 | 34.23 (-2.17%) | 34.77 | 30.41 - 34.89 | 0.9946 times |
| Wed 31 July 2024 | 34.99 (26.73%) | 27.53 | 26.27 - 36.10 | 1.1427 times |
| Fri 28 June 2024 | 27.61 (2.98%) | 27.20 | 25.30 - 27.70 | 1.0816 times |
| Fri 31 May 2024 | 26.81 (0.56%) | 26.84 | 25.67 - 28.47 | 0.728 times |
Indicator Analysis of SouthsideBancshares
Please login to view indicator analysis. or View indicator analysis of SouthsideBancshares SBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 29.22 |
| 20 day DMA | 29.44 |
| 35 day DMA | 30.17 |
| 50 day DMA | 30.69 |
| 100 day DMA | 32.06 |
| 150 day DMA | 32.43 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 29.27 | 29.46 |
| 12 day EMA | 29.31 | 29.37 | 29.46 |
| 20 day EMA | 29.55 | 29.61 | 29.69 |
| 35 day EMA | 30.01 | 30.07 | 30.14 |
| 50 day EMA | 30.56 | 30.63 | 30.7 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.32 | 29.44 |
| 12 day SMA | 29.22 | 29.21 | 29.21 |
| 20 day SMA | 29.44 | 29.51 | 29.58 |
| 35 day SMA | 30.17 | 30.26 | 30.34 |
| 50 day SMA | 30.69 | 30.75 | 30.8 |
| 100 day SMA | 32.06 | 32.1 | 32.15 |
| 150 day SMA | 32.43 | 32.44 | 32.46 |
| 200 day SMA | 31.56 | 31.55 | 31.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.