Login or Join
HomepageSouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares
Strong Daily Stock price targets for SouthsideBancshares SBSI are 31.51 and 33.43
| Daily Target 1 | 31 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 32.916666666667 |
| Daily Target 4 | 33.93 |
| Daily Target 5 | 34.84 |
Daily price and volume Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.03 (1.32%) | 33.08 | 31.90 - 33.82 | 1.2702 times | Wed 29 April 2026 | 32.60 (-2.07%) | 32.98 | 32.20 - 33.05 | 0.9348 times | Tue 28 April 2026 | 33.29 (0.67%) | 33.23 | 33.14 - 33.64 | 0.6261 times | Mon 27 April 2026 | 33.07 (0.76%) | 32.81 | 32.79 - 33.70 | 1.0293 times | Fri 24 April 2026 | 32.82 (-1%) | 32.86 | 32.61 - 33.04 | 0.7736 times | Thu 23 April 2026 | 33.15 (0.88%) | 32.94 | 32.75 - 33.15 | 0.6515 times | Wed 22 April 2026 | 32.86 (0.21%) | 32.68 | 32.19 - 32.91 | 0.8489 times | Tue 21 April 2026 | 32.79 (-0.82%) | 33.00 | 32.50 - 33.19 | 1.9747 times | Mon 20 April 2026 | 33.06 (-0.96%) | 33.30 | 33.04 - 33.63 | 0.711 times | Fri 17 April 2026 | 33.38 (2.46%) | 32.84 | 32.74 - 34.00 | 1.18 times | Thu 16 April 2026 | 32.58 (-0.52%) | 32.65 | 32.40 - 32.87 | 0.9476 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 32.47 and 34.39
| Weekly Target 1 | 31 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 32.916666666667 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.03 (0.64%) | 32.81 | 31.90 - 33.82 | 0.7767 times | Fri 24 April 2026 | 32.82 (-1.68%) | 33.30 | 32.19 - 33.63 | 0.9978 times | Fri 17 April 2026 | 33.38 (1.15%) | 32.85 | 32.40 - 34.00 | 0.8642 times | Fri 10 April 2026 | 33.00 (4.66%) | 31.37 | 31.25 - 33.43 | 0.9882 times | Thu 02 April 2026 | 31.53 (3.72%) | 30.65 | 30.55 - 31.66 | 0.7235 times | Fri 27 March 2026 | 30.40 (1.03%) | 30.77 | 30.39 - 31.53 | 1.1176 times | Fri 20 March 2026 | 30.09 (0.57%) | 30.14 | 29.50 - 30.71 | 0.6579 times | Fri 13 March 2026 | 29.92 (-2.09%) | 30.04 | 29.04 - 31.02 | 1.2263 times | Fri 06 March 2026 | 30.56 (-2.43%) | 30.96 | 30.04 - 32.07 | 1.3289 times | Fri 27 February 2026 | 31.32 (-4.6%) | 32.82 | 31.00 - 32.92 | 1.3189 times | Fri 20 February 2026 | 32.83 (-0.64%) | 33.12 | 32.16 - 33.75 | 0.8945 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 31.95 and 35.09
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 32.63 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 35.77 |
Monthly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.03 (6.24%) | 31.21 | 30.86 - 34.00 | 0.7384 times | Tue 31 March 2026 | 31.09 (-0.73%) | 30.96 | 29.04 - 32.07 | 0.9006 times | Fri 27 February 2026 | 31.32 (-2.7%) | 32.33 | 31.00 - 34.37 | 0.9645 times | Fri 30 January 2026 | 32.19 (5.92%) | 30.40 | 30.06 - 33.96 | 0.9329 times | Wed 31 December 2025 | 30.39 (3.61%) | 29.24 | 29.16 - 32.65 | 1.1755 times | Fri 28 November 2025 | 29.33 (4.3%) | 28.52 | 27.99 - 29.95 | 1.1272 times | Fri 31 October 2025 | 28.12 (-0.46%) | 28.00 | 26.32 - 28.89 | 1.2166 times | Tue 30 September 2025 | 28.25 (-9.57%) | 30.89 | 27.92 - 31.79 | 1.0849 times | Fri 29 August 2025 | 31.24 (6.11%) | 29.14 | 28.11 - 31.60 | 0.8852 times | Thu 31 July 2025 | 29.44 (0.03%) | 29.30 | 29.14 - 31.41 | 0.9742 times | Mon 30 June 2025 | 29.43 (4.4%) | 28.15 | 27.65 - 29.74 | 0.9715 times |
Indicator Analysis of SouthsideBancshares
Please login to view indicator analysis. or View indicator analysis of SouthsideBancshares SBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 32.95 |
| 20 day DMA | 32.79 |
| 35 day DMA | 31.78 |
| 50 day DMA | 31.74 |
| 100 day DMA | 31.91 |
| 150 day DMA | 30.78 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 32.92 | 33.08 |
| 12 day EMA | 32.87 | 32.84 | 32.88 |
| 20 day EMA | 32.63 | 32.59 | 32.59 |
| 35 day EMA | 32.38 | 32.34 | 32.32 |
| 50 day EMA | 31.97 | 31.93 | 31.9 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 32.99 | 33.04 |
| 12 day SMA | 32.95 | 32.95 | 32.99 |
| 20 day SMA | 32.79 | 32.71 | 32.63 |
| 35 day SMA | 31.78 | 31.7 | 31.64 |
| 50 day SMA | 31.74 | 31.74 | 31.75 |
| 100 day SMA | 31.91 | 31.88 | 31.86 |
| 150 day SMA | 30.78 | 30.77 | 30.75 |
| 200 day SMA | 30.69 | 30.68 | 30.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.