Login or Join
HomepageSouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares
Strong Daily Stock price targets for SouthsideBancshares SBSI are 31.14 and 31.93
| Daily Target 1 | 31 |
| Daily Target 2 | 31.27 |
| Daily Target 3 | 31.79 |
| Daily Target 4 | 32.06 |
| Daily Target 5 | 32.58 |
Daily price and volume Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.54 (-0.5%) | 32.03 | 31.52 - 32.31 | 0.7967 times | Wed 16 September 2026 | 31.70 (-0.38%) | 31.78 | 31.27 - 32.11 | 1.259 times | Tue 15 September 2026 | 31.82 (-1.09%) | 32.01 | 31.66 - 32.34 | 1.6778 times | Mon 14 September 2026 | 32.17 (0.31%) | 32.32 | 31.95 - 33.25 | 1.0858 times | Fri 11 September 2026 | 32.07 (-0.06%) | 32.44 | 31.75 - 32.65 | 0.7105 times | Thu 10 September 2026 | 32.09 (0.56%) | 31.86 | 31.67 - 32.18 | 0.667 times | Wed 09 September 2026 | 31.91 (-0.75%) | 32.35 | 31.83 - 32.35 | 1.0396 times | Tue 08 September 2026 | 32.15 (-2.07%) | 32.57 | 32.11 - 33.00 | 0.9073 times | Fri 04 September 2026 | 32.83 (1.2%) | 32.44 | 32.38 - 32.85 | 0.8707 times | Thu 03 September 2026 | 32.44 (1.19%) | 32.29 | 32.28 - 32.79 | 0.9856 times | Wed 02 September 2026 | 32.06 (2.04%) | 31.58 | 31.53 - 32.40 | 1.165 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 30.42 and 32.4
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 32.02 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 34 |
Weekly price and volumes for Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.54 (-1.65%) | 32.32 | 31.27 - 33.25 | 0.9617 times | Fri 11 September 2026 | 32.07 (-2.31%) | 32.57 | 31.67 - 33.00 | 0.6634 times | Fri 04 September 2026 | 32.83 (2.98%) | 31.86 | 31.36 - 32.85 | 0.9997 times | Fri 28 August 2026 | 31.88 (-0.59%) | 32.07 | 31.38 - 32.46 | 0.9429 times | Fri 21 August 2026 | 32.07 (-3.05%) | 33.03 | 31.59 - 33.24 | 1.0663 times | Fri 14 August 2026 | 33.08 (1.97%) | 32.27 | 31.89 - 33.32 | 0.9368 times | Fri 07 August 2026 | 32.44 (-0.22%) | 32.66 | 32.30 - 33.37 | 1.0883 times | Fri 31 July 2026 | 32.51 (-4.97%) | 32.95 | 31.66 - 34.01 | 1.6224 times | Fri 24 July 2026 | 34.21 (0%) | 34.50 | 33.89 - 34.81 | 0.4225 times | Fri 24 July 2026 | 34.21 (-1.81%) | 34.75 | 33.57 - 35.00 | 1.296 times | Fri 17 July 2026 | 34.84 (1.37%) | 34.51 | 34.31 - 36.20 | 1.2143 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 30.42 and 32.4
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 32.02 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 34 |
Monthly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.54 (-0.06%) | 31.68 | 31.27 - 33.25 | 0.6063 times | Mon 31 August 2026 | 31.56 (-2.92%) | 32.66 | 31.38 - 33.37 | 1.0299 times | Fri 31 July 2026 | 32.51 (-7.62%) | 35.39 | 31.66 - 36.20 | 1.3867 times | Tue 30 June 2026 | 35.19 (7.42%) | 32.60 | 31.71 - 35.38 | 1.257 times | Fri 29 May 2026 | 32.76 (-0.82%) | 32.92 | 31.45 - 34.53 | 0.7295 times | Thu 30 April 2026 | 33.03 (6.24%) | 31.21 | 30.86 - 34.00 | 0.7821 times | Tue 31 March 2026 | 31.09 (-0.73%) | 30.96 | 29.04 - 32.07 | 0.9539 times | Fri 27 February 2026 | 31.32 (-2.7%) | 32.33 | 31.00 - 34.37 | 1.0216 times | Fri 30 January 2026 | 32.19 (5.92%) | 30.40 | 30.06 - 33.96 | 0.9881 times | Wed 31 December 2025 | 30.39 (3.61%) | 29.24 | 29.16 - 32.65 | 1.245 times | Fri 28 November 2025 | 29.33 (4.3%) | 28.52 | 27.99 - 29.95 | 1.1939 times |
Indicator Analysis of SouthsideBancshares
Please login to view indicator analysis. or View indicator analysis of SouthsideBancshares SBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 32.02 |
| 20 day DMA | 31.98 |
| 35 day DMA | 32.24 |
| 50 day DMA | 32.82 |
| 100 day DMA | 33.14 |
| 150 day DMA | 32.68 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.91 | 32.02 |
| 12 day EMA | 31.95 | 32.02 | 32.08 |
| 20 day EMA | 32.07 | 32.13 | 32.18 |
| 35 day EMA | 32.47 | 32.52 | 32.57 |
| 50 day EMA | 32.85 | 32.9 | 32.95 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 31.97 | 32.01 |
| 12 day SMA | 32.02 | 32.02 | 32.03 |
| 20 day SMA | 31.98 | 32.02 | 32.06 |
| 35 day SMA | 32.24 | 32.27 | 32.3 |
| 50 day SMA | 32.82 | 32.87 | 32.91 |
| 100 day SMA | 33.14 | 33.16 | 33.17 |
| 150 day SMA | 32.68 | 32.69 | 32.7 |
| 200 day SMA | 32.5 | 32.49 | 32.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.