Login or Join
HomepageSterlingBancorp SBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Bancorp SBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SterlingBancorp
Strong Daily Stock price targets for SterlingBancorp SBT are 4.68 and 4.85
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.7966666666667 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.97 |
Daily price and volume Sterling Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.76 (0.21%) | 4.76 | 4.73 - 4.90 | 1.3491 times | Wed 17 April 2024 | 4.75 (1.5%) | 4.80 | 4.70 - 4.80 | 0.4276 times | Tue 16 April 2024 | 4.68 (1.08%) | 4.65 | 4.65 - 4.79 | 1.1042 times | Mon 15 April 2024 | 4.63 (-0.86%) | 4.65 | 4.62 - 4.67 | 0.7057 times | Fri 12 April 2024 | 4.67 (-3.31%) | 4.81 | 4.67 - 4.84 | 1.071 times | Thu 11 April 2024 | 4.83 (0%) | 4.81 | 4.81 - 4.84 | 0.9049 times | Wed 10 April 2024 | 4.83 (-3.4%) | 4.96 | 4.81 - 4.96 | 1.6812 times | Tue 09 April 2024 | 5.00 (0%) | 5.00 | 4.99 - 5.01 | 0.8053 times | Mon 08 April 2024 | 5.00 (1.83%) | 4.92 | 4.91 - 5.01 | 1.4487 times | Fri 05 April 2024 | 4.91 (-0.2%) | 4.89 | 4.89 - 4.94 | 0.5023 times | Thu 04 April 2024 | 4.92 (-0.2%) | 4.97 | 4.92 - 5.02 | 0.8966 times |
Weekly price and charts SterlingBancorp
Strong weekly Stock price targets for SterlingBancorp SBT are 4.69 and 4.97
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.76 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Sterling Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.76 (1.93%) | 4.65 | 4.62 - 4.90 | 0.5854 times | Fri 12 April 2024 | 4.67 (-4.89%) | 4.92 | 4.67 - 5.01 | 0.9649 times | Fri 05 April 2024 | 4.91 (-4.84%) | 5.14 | 4.89 - 5.15 | 0.7061 times | Thu 28 March 2024 | 5.16 (4.03%) | 4.96 | 4.96 - 5.36 | 1.6046 times | Fri 22 March 2024 | 4.96 (-4.25%) | 5.19 | 4.96 - 5.31 | 1.0171 times | Fri 15 March 2024 | 5.18 (0.58%) | 5.17 | 5.00 - 5.21 | 0.9724 times | Fri 08 March 2024 | 5.15 (2.79%) | 5.02 | 4.93 - 5.16 | 1.4101 times | Fri 01 March 2024 | 5.01 (-1.18%) | 5.10 | 4.96 - 5.10 | 0.5902 times | Fri 23 February 2024 | 5.07 (-3.98%) | 5.21 | 5.04 - 5.33 | 0.889 times | Fri 16 February 2024 | 5.28 (2.52%) | 5.18 | 5.08 - 5.41 | 1.2603 times | Fri 09 February 2024 | 5.15 (-2.09%) | 5.21 | 4.87 - 5.21 | 2.8324 times |
Monthly price and charts SterlingBancorp
Strong monthly Stock price targets for SterlingBancorp SBT are 4.43 and 4.96
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Sterling Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.76 (-7.75%) | 5.14 | 4.62 - 5.15 | 0.4021 times | Thu 28 March 2024 | 5.16 (2.38%) | 5.01 | 4.93 - 5.36 | 0.9154 times | Thu 29 February 2024 | 5.04 (-6.84%) | 5.33 | 4.87 - 5.43 | 1.0375 times | Wed 31 January 2024 | 5.41 (-6.24%) | 5.73 | 5.10 - 5.77 | 1.0389 times | Fri 29 December 2023 | 5.77 (3.22%) | 5.73 | 5.50 - 6.01 | 0.9535 times | Thu 30 November 2023 | 5.59 (0.9%) | 5.57 | 5.43 - 5.99 | 0.5763 times | Tue 31 October 2023 | 5.54 (-5.14%) | 5.77 | 5.23 - 5.99 | 0.8231 times | Fri 29 September 2023 | 5.84 (-0.85%) | 5.91 | 5.64 - 6.21 | 1.1759 times | Thu 31 August 2023 | 5.89 (-0.84%) | 5.94 | 5.87 - 6.26 | 0.9934 times | Mon 31 July 2023 | 5.94 (8.59%) | 5.50 | 5.31 - 6.03 | 2.0839 times | Fri 30 June 2023 | 5.47 (9.62%) | 4.97 | 4.83 - 5.72 | 1.2933 times |
Indicator Analysis of SterlingBancorp
Please login to view indicator analysis. or View indicator analysis of SterlingBancorp SBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Bancorp SBT
DMA (daily moving average) of Sterling Bancorp SBT
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Sterling Bancorp SBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.74 | 4.73 |
| 12 day EMA | 4.82 | 4.83 | 4.85 |
| 20 day EMA | 4.89 | 4.9 | 4.92 |
| 35 day EMA | 4.98 | 4.99 | 5 |
| 50 day EMA | 5.02 | 5.03 | 5.04 |
SMA (simple moving average) of Sterling Bancorp SBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.71 | 4.73 |
| 12 day SMA | 4.83 | 4.84 | 4.86 |
| 20 day SMA | 4.94 | 4.96 | 4.97 |
| 35 day SMA | 4.99 | 5 | 5.01 |
| 50 day SMA | 5.04 | 5.04 | 5.05 |
| 100 day SMA | 5.29 | 5.3 | 5.31 |
| 150 day SMA | 5.45 | 5.45 | 5.46 |
| 200 day SMA | 5.56 | 5.56 | 5.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.