Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 96.17 and 99.5
| Daily Target 1 | 95.32 |
| Daily Target 2 | 97.01 |
| Daily Target 3 | 98.653333333333 |
| Daily Target 4 | 100.34 |
| Daily Target 5 | 101.98 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 98.69 (-0.89%) | 100.30 | 96.97 - 100.30 | 0.8032 times | Tue 11 March 2025 | 99.58 (-1.53%) | 101.89 | 99.00 - 103.00 | 0.9053 times | Mon 10 March 2025 | 101.13 (-5.02%) | 105.73 | 99.80 - 106.00 | 1.3433 times | Fri 07 March 2025 | 106.48 (0.96%) | 104.73 | 103.44 - 106.86 | 0.988 times | Thu 06 March 2025 | 105.47 (-5.57%) | 110.01 | 104.91 - 110.43 | 1.3745 times | Wed 05 March 2025 | 111.69 (-0.33%) | 111.57 | 110.21 - 112.52 | 1.0045 times | Tue 04 March 2025 | 112.06 (-2.9%) | 114.99 | 112.00 - 115.27 | 1.0594 times | Mon 03 March 2025 | 115.41 (-0.35%) | 116.04 | 114.10 - 117.46 | 0.7832 times | Fri 28 February 2025 | 115.81 (1.15%) | 115.06 | 114.27 - 116.09 | 0.9734 times | Thu 27 February 2025 | 114.49 (1.32%) | 113.00 | 112.80 - 115.70 | 0.7652 times | Wed 26 February 2025 | 113.00 (-1.39%) | 114.61 | 112.26 - 114.79 | 0.6339 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 93.32 and 102.35
| Weekly Target 1 | 91.52 |
| Weekly Target 2 | 95.11 |
| Weekly Target 3 | 100.55333333333 |
| Weekly Target 4 | 104.14 |
| Weekly Target 5 | 109.58 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 98.69 (-7.32%) | 105.73 | 96.97 - 106.00 | 0.8009 times | Fri 07 March 2025 | 106.48 (-8.06%) | 116.04 | 103.44 - 117.46 | 1.3672 times | Fri 28 February 2025 | 115.81 (3.63%) | 112.34 | 111.89 - 116.09 | 1.1601 times | Fri 21 February 2025 | 111.75 (-0.71%) | 111.80 | 111.62 - 114.68 | 0.7097 times | Fri 14 February 2025 | 112.55 (0.31%) | 112.57 | 110.40 - 113.47 | 0.8792 times | Fri 07 February 2025 | 112.20 (4.2%) | 105.72 | 105.52 - 112.62 | 1.2548 times | Fri 31 January 2025 | 107.68 (8.98%) | 98.52 | 98.10 - 110.34 | 2.213 times | Fri 24 January 2025 | 98.81 (3.87%) | 95.41 | 95.41 - 99.01 | 0.6983 times | Fri 17 January 2025 | 95.13 (0%) | 95.58 | 95.10 - 95.86 | 0.1863 times | Fri 17 January 2025 | 95.13 (3.12%) | 92.26 | 91.38 - 95.86 | 0.7304 times | Fri 10 January 2025 | 92.25 (-0.38%) | 92.97 | 91.93 - 93.01 | 0.2851 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 87.59 and 108.08
| Monthly Target 1 | 83.88 |
| Monthly Target 2 | 91.29 |
| Monthly Target 3 | 104.37333333333 |
| Monthly Target 4 | 111.78 |
| Monthly Target 5 | 124.86 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 98.69 (-14.78%) | 116.04 | 96.97 - 117.46 | 0.4601 times | Fri 28 February 2025 | 115.81 (7.55%) | 105.72 | 105.52 - 116.09 | 0.8496 times | Fri 31 January 2025 | 107.68 (18.01%) | 91.55 | 91.38 - 110.34 | 1.0384 times | Tue 31 December 2024 | 91.25 (-9.37%) | 100.07 | 86.30 - 100.51 | 0.6869 times | Tue 26 November 2024 | 100.68 (3.05%) | 97.60 | 94.78 - 103.32 | 0.6876 times | Thu 31 October 2024 | 97.70 (0.22%) | 97.49 | 93.69 - 99.42 | 0.7941 times | Mon 30 September 2024 | 97.49 (3.09%) | 94.13 | 90.18 - 99.51 | 0.9323 times | Fri 30 August 2024 | 94.57 (21.32%) | 77.89 | 72.73 - 98.72 | 2.14 times | Wed 31 July 2024 | 77.95 (0.13%) | 77.99 | 71.55 - 81.24 | 1.3393 times | Fri 28 June 2024 | 77.85 (-2.95%) | 79.68 | 77.61 - 83.43 | 1.0718 times | Fri 31 May 2024 | 80.22 (-9.35%) | 75.82 | 71.80 - 81.02 | 1.7263 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 102.27 |
| 12 day DMA | 109.03 |
| 20 day DMA | 110.54 |
| 35 day DMA | 108.81 |
| 50 day DMA | 104.2 |
| 100 day DMA | 100.29 |
| 150 day DMA | 97.56 |
| 200 day DMA | 92.61 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.37 | 104.21 | 106.52 |
| 12 day EMA | 106.53 | 107.95 | 109.47 |
| 20 day EMA | 107.71 | 108.66 | 109.62 |
| 35 day EMA | 105.85 | 106.27 | 106.66 |
| 50 day EMA | 102.86 | 103.03 | 103.17 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.27 | 104.87 | 107.37 |
| 12 day SMA | 109.03 | 110.24 | 111.26 |
| 20 day SMA | 110.54 | 111.16 | 111.75 |
| 35 day SMA | 108.81 | 108.79 | 108.66 |
| 50 day SMA | 104.2 | 104.04 | 103.89 |
| 100 day SMA | 100.29 | 100.26 | 100.23 |
| 150 day SMA | 97.56 | 97.42 | 97.26 |
| 200 day SMA | 92.61 | 92.5 | 92.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.