Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 111.57 and 113.01
| Daily Target 1 | 111.24 |
| Daily Target 2 | 111.9 |
| Daily Target 3 | 112.68333333333 |
| Daily Target 4 | 113.34 |
| Daily Target 5 | 114.12 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 112.55 (-0.4%) | 112.82 | 112.03 - 113.47 | 0.9517 times | Thu 13 February 2025 | 113.00 (-0.04%) | 113.12 | 111.53 - 113.40 | 1.0489 times | Wed 12 February 2025 | 113.04 (1.81%) | 110.56 | 110.40 - 113.19 | 0.759 times | Tue 11 February 2025 | 111.03 (-0.38%) | 110.88 | 110.61 - 112.08 | 0.489 times | Mon 10 February 2025 | 111.45 (-0.67%) | 112.57 | 111.00 - 112.58 | 0.8716 times | Fri 07 February 2025 | 112.20 (0.45%) | 111.43 | 110.06 - 112.62 | 1.2009 times | Thu 06 February 2025 | 111.70 (-0.49%) | 112.05 | 111.05 - 112.31 | 1.2495 times | Wed 05 February 2025 | 112.25 (1.49%) | 110.18 | 109.86 - 112.42 | 1.3396 times | Tue 04 February 2025 | 110.60 (2.26%) | 108.67 | 108.13 - 111.07 | 1.1614 times | Mon 03 February 2025 | 108.16 (0.45%) | 105.72 | 105.52 - 108.44 | 0.9286 times | Fri 31 January 2025 | 107.68 (-1.21%) | 109.00 | 107.50 - 109.36 | 1.9986 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 109.94 and 113.01
| Weekly Target 1 | 109.07 |
| Weekly Target 2 | 110.81 |
| Weekly Target 3 | 112.14 |
| Weekly Target 4 | 113.88 |
| Weekly Target 5 | 115.21 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 112.55 (0.31%) | 112.57 | 110.40 - 113.47 | 1.1014 times | Fri 07 February 2025 | 112.20 (4.2%) | 105.72 | 105.52 - 112.62 | 1.5718 times | Fri 31 January 2025 | 107.68 (8.98%) | 98.52 | 98.10 - 110.34 | 2.7722 times | Fri 24 January 2025 | 98.81 (3.87%) | 95.41 | 95.41 - 99.01 | 0.8747 times | Fri 17 January 2025 | 95.13 (0%) | 95.58 | 95.10 - 95.86 | 0.2334 times | Fri 17 January 2025 | 95.13 (3.12%) | 92.26 | 91.38 - 95.86 | 0.915 times | Fri 10 January 2025 | 92.25 (-0.38%) | 92.97 | 91.93 - 93.01 | 0.3571 times | Wed 08 January 2025 | 92.60 (0.02%) | 92.04 | 91.86 - 94.50 | 0.6042 times | Fri 03 January 2025 | 92.58 (0.36%) | 91.29 | 89.84 - 93.12 | 0.7247 times | Fri 27 December 2024 | 92.25 (4.87%) | 87.50 | 86.30 - 93.20 | 0.8455 times | Fri 20 December 2024 | 87.97 (-9.7%) | 96.94 | 87.07 - 97.00 | 1.9404 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 109.04 and 116.99
| Monthly Target 1 | 102.56 |
| Monthly Target 2 | 107.56 |
| Monthly Target 3 | 110.51333333333 |
| Monthly Target 4 | 115.51 |
| Monthly Target 5 | 118.46 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 112.55 (4.52%) | 105.72 | 105.52 - 113.47 | 0.4166 times | Fri 31 January 2025 | 107.68 (18.01%) | 91.55 | 91.38 - 110.34 | 0.9554 times | Tue 31 December 2024 | 91.25 (-9.37%) | 100.07 | 86.30 - 100.51 | 0.632 times | Tue 26 November 2024 | 100.68 (3.05%) | 97.60 | 94.78 - 103.32 | 0.6326 times | Thu 31 October 2024 | 97.70 (0.22%) | 97.49 | 93.69 - 99.42 | 0.7305 times | Mon 30 September 2024 | 97.49 (3.09%) | 94.13 | 90.18 - 99.51 | 0.8578 times | Fri 30 August 2024 | 94.57 (21.32%) | 77.89 | 72.73 - 98.72 | 1.9688 times | Wed 31 July 2024 | 77.95 (0.13%) | 77.99 | 71.55 - 81.24 | 1.2322 times | Fri 28 June 2024 | 77.85 (-2.95%) | 79.68 | 77.61 - 83.43 | 0.9861 times | Fri 31 May 2024 | 80.22 (-9.35%) | 75.82 | 71.80 - 81.02 | 1.5882 times | Tue 30 April 2024 | 88.49 (-3.17%) | 91.82 | 84.29 - 92.07 | 0.7742 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 112.21 |
| 12 day DMA | 111.06 |
| 20 day DMA | 106.47 |
| 35 day DMA | 100.59 |
| 50 day DMA | 98.68 |
| 100 day DMA | 97.95 |
| 150 day DMA | 93.57 |
| 200 day DMA | 89.83 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.27 | 112.13 | 111.69 |
| 12 day EMA | 110.05 | 109.6 | 108.98 |
| 20 day EMA | 107.25 | 106.69 | 106.03 |
| 35 day EMA | 103.85 | 103.34 | 102.77 |
| 50 day EMA | 100.15 | 99.64 | 99.1 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.21 | 112.14 | 111.88 |
| 12 day SMA | 111.06 | 110.72 | 109.68 |
| 20 day SMA | 106.47 | 105.59 | 104.67 |
| 35 day SMA | 100.59 | 100 | 99.34 |
| 50 day SMA | 98.68 | 98.46 | 98.25 |
| 100 day SMA | 97.95 | 97.78 | 97.64 |
| 150 day SMA | 93.57 | 93.32 | 93.07 |
| 200 day SMA | 89.83 | 89.71 | 89.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.