Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 102.79 and 109.98
| Daily Target 1 | 97.09 |
| Daily Target 2 | 101.3 |
| Daily Target 3 | 104.28333333333 |
| Daily Target 4 | 108.49 |
| Daily Target 5 | 111.47 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 105.50 (8.45%) | 102.00 | 100.08 - 107.27 | 3.5657 times | Tue 28 April 2026 | 97.28 (-0.6%) | 98.48 | 96.45 - 98.68 | 1.4409 times | Mon 27 April 2026 | 97.87 (-0.79%) | 98.44 | 97.84 - 99.50 | 0.3653 times | Fri 24 April 2026 | 98.65 (-0.89%) | 99.39 | 98.00 - 99.54 | 0.4423 times | Thu 23 April 2026 | 99.54 (0.02%) | 99.97 | 99.20 - 100.81 | 0.6333 times | Wed 22 April 2026 | 99.52 (1.76%) | 98.08 | 97.57 - 99.65 | 0.8036 times | Tue 21 April 2026 | 97.80 (-1.17%) | 99.00 | 96.85 - 99.16 | 0.6401 times | Mon 20 April 2026 | 98.96 (-1.04%) | 99.36 | 98.30 - 99.75 | 0.4588 times | Fri 17 April 2026 | 100.00 (1.69%) | 99.07 | 98.91 - 101.43 | 1.1408 times | Thu 16 April 2026 | 98.34 (0%) | 98.35 | 97.77 - 99.15 | 0.5092 times | Wed 15 April 2026 | 98.34 (-0.12%) | 98.49 | 97.80 - 99.18 | 0.7309 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 100.98 and 111.8
| Weekly Target 1 | 92.25 |
| Weekly Target 2 | 98.88 |
| Weekly Target 3 | 103.07333333333 |
| Weekly Target 4 | 109.7 |
| Weekly Target 5 | 113.89 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 105.50 (6.94%) | 98.44 | 96.45 - 107.27 | 1.2991 times | Fri 24 April 2026 | 98.65 (-1.35%) | 99.36 | 96.85 - 100.81 | 0.7202 times | Fri 17 April 2026 | 100.00 (3.51%) | 96.60 | 95.45 - 101.43 | 0.8352 times | Fri 10 April 2026 | 96.61 (6.9%) | 90.23 | 89.82 - 98.13 | 0.786 times | Thu 02 April 2026 | 90.37 (4.1%) | 87.09 | 85.95 - 91.22 | 0.8316 times | Fri 27 March 2026 | 86.81 (-6.23%) | 93.81 | 85.60 - 95.02 | 1.0337 times | Fri 20 March 2026 | 92.58 (-6.63%) | 99.23 | 91.59 - 99.90 | 0.7155 times | Fri 13 March 2026 | 99.15 (0.16%) | 98.25 | 96.82 - 102.44 | 1.2287 times | Fri 06 March 2026 | 98.99 (0.99%) | 95.71 | 94.40 - 99.22 | 1.3947 times | Fri 27 February 2026 | 98.02 (0.54%) | 96.14 | 93.55 - 99.80 | 1.1553 times | Fri 20 February 2026 | 97.49 (3.94%) | 94.90 | 93.62 - 97.78 | 0.99 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 96.83 and 115.94
| Monthly Target 1 | 81.2 |
| Monthly Target 2 | 93.35 |
| Monthly Target 3 | 100.31 |
| Monthly Target 4 | 112.46 |
| Monthly Target 5 | 119.42 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 105.50 (17.76%) | 89.50 | 88.16 - 107.27 | 0.6944 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 0.8262 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.8112 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.1059 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.9079 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.921 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.2618 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.1327 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 1.0168 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.3221 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 1.0109 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 99.77 |
| 12 day DMA | 99.19 |
| 20 day DMA | 97.46 |
| 35 day DMA | 96.19 |
| 50 day DMA | 96.37 |
| 100 day DMA | 93.25 |
| 150 day DMA | 90.18 |
| 200 day DMA | 89.94 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.59 | 98.13 | 98.55 |
| 12 day EMA | 99.04 | 97.86 | 97.97 |
| 20 day EMA | 98.01 | 97.22 | 97.21 |
| 35 day EMA | 97.47 | 97 | 96.98 |
| 50 day EMA | 96.78 | 96.42 | 96.39 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.77 | 98.57 | 98.68 |
| 12 day SMA | 99.19 | 98.52 | 98.46 |
| 20 day SMA | 97.46 | 96.67 | 96.14 |
| 35 day SMA | 96.19 | 96 | 96.04 |
| 50 day SMA | 96.37 | 96.13 | 96.12 |
| 100 day SMA | 93.25 | 93.05 | 92.92 |
| 150 day SMA | 90.18 | 90.04 | 89.96 |
| 200 day SMA | 89.94 | 89.89 | 89.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.