Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 92.23 and 95.26
| Daily Target 1 | 89.72 |
| Daily Target 2 | 91.7 |
| Daily Target 3 | 92.753333333333 |
| Daily Target 4 | 94.73 |
| Daily Target 5 | 95.78 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.67 (0.73%) | 91.47 | 90.78 - 93.81 | 0.7914 times | Fri 16 January 2026 | 92.99 (-0.31%) | 93.36 | 92.22 - 93.67 | 1.1818 times | Thu 15 January 2026 | 93.28 (2.34%) | 92.07 | 91.64 - 94.17 | 1.3194 times | Wed 14 January 2026 | 91.15 (0.65%) | 90.26 | 90.15 - 91.52 | 1.1046 times | Tue 13 January 2026 | 90.56 (0.67%) | 89.69 | 89.01 - 90.60 | 0.4049 times | Mon 12 January 2026 | 89.96 (1.22%) | 88.40 | 87.60 - 90.23 | 0.9616 times | Fri 09 January 2026 | 88.88 (0.79%) | 88.35 | 86.79 - 89.10 | 1.0017 times | Thu 08 January 2026 | 88.18 (1.72%) | 85.86 | 85.61 - 89.29 | 1.0738 times | Wed 07 January 2026 | 86.69 (-3.11%) | 89.02 | 86.47 - 89.38 | 1.2594 times | Tue 06 January 2026 | 89.47 (3.36%) | 86.17 | 86.13 - 90.64 | 0.9014 times | Mon 05 January 2026 | 86.56 (3.08%) | 83.50 | 83.40 - 87.25 | 1.3053 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 92.23 and 95.26
| Weekly Target 1 | 89.72 |
| Weekly Target 2 | 91.7 |
| Weekly Target 3 | 92.753333333333 |
| Weekly Target 4 | 94.73 |
| Weekly Target 5 | 95.78 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.67 (0.73%) | 91.47 | 90.78 - 93.81 | 0.1913 times | Fri 16 January 2026 | 92.99 (4.62%) | 88.40 | 87.60 - 94.17 | 1.2021 times | Fri 09 January 2026 | 88.88 (5.85%) | 83.50 | 83.40 - 90.64 | 1.3398 times | Fri 02 January 2026 | 83.97 (-1.34%) | 85.12 | 83.02 - 86.79 | 0.765 times | Fri 26 December 2025 | 85.11 (-3.69%) | 88.24 | 83.38 - 88.62 | 0.6321 times | Fri 19 December 2025 | 88.37 (3.54%) | 86.00 | 84.26 - 90.58 | 1.1939 times | Fri 12 December 2025 | 85.35 (0.27%) | 85.13 | 81.97 - 85.93 | 1.5018 times | Fri 05 December 2025 | 85.12 (-2.28%) | 86.21 | 84.22 - 87.87 | 1.2347 times | Fri 28 November 2025 | 87.11 (2.06%) | 85.48 | 82.70 - 87.29 | 0.7387 times | Fri 21 November 2025 | 85.35 (0.67%) | 85.19 | 82.34 - 86.85 | 1.2005 times | Fri 14 November 2025 | 84.78 (-0.95%) | 86.06 | 84.00 - 89.06 | 1.497 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 88.35 and 99.5
| Monthly Target 1 | 79.14 |
| Monthly Target 2 | 86.4 |
| Monthly Target 3 | 90.286666666667 |
| Monthly Target 4 | 97.55 |
| Monthly Target 5 | 101.44 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.67 (11.22%) | 84.22 | 83.02 - 94.17 | 0.5096 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.8177 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.8001 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.1364 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.0201 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 0.9157 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.1907 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 0.9104 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.2377 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.4616 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 0.9574 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 92.33 |
| 12 day DMA | 89.61 |
| 20 day DMA | 87.92 |
| 35 day DMA | 86.79 |
| 50 day DMA | 86.19 |
| 100 day DMA | 85.14 |
| 150 day DMA | 87.48 |
| 200 day DMA | 86.77 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.33 | 91.66 | 90.99 |
| 12 day EMA | 90.28 | 89.66 | 89.05 |
| 20 day EMA | 88.91 | 88.41 | 87.93 |
| 35 day EMA | 87.46 | 87.09 | 86.74 |
| 50 day EMA | 86.43 | 86.13 | 85.85 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.33 | 91.59 | 90.77 |
| 12 day SMA | 89.61 | 88.83 | 88.18 |
| 20 day SMA | 87.92 | 87.71 | 87.32 |
| 35 day SMA | 86.79 | 86.59 | 86.39 |
| 50 day SMA | 86.19 | 85.98 | 85.71 |
| 100 day SMA | 85.14 | 85.08 | 85.02 |
| 150 day SMA | 87.48 | 87.49 | 87.5 |
| 200 day SMA | 86.77 | 86.75 | 86.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.