Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 91.76 and 93.11
| Daily Target 1 | 90.68 |
| Daily Target 2 | 91.48 |
| Daily Target 3 | 92.03 |
| Daily Target 4 | 92.83 |
| Daily Target 5 | 93.38 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 92.28 (0.75%) | 91.88 | 91.23 - 92.58 | 0.8751 times |
| Tue 17 June 2025 | 91.59 (-1.79%) | 93.16 | 90.79 - 93.21 | 0.7391 times |
| Fri 13 June 2025 | 93.26 (-1.12%) | 93.50 | 93.16 - 94.61 | 0.8512 times |
| Thu 12 June 2025 | 94.32 (-1.12%) | 94.68 | 93.96 - 95.07 | 0.8588 times |
| Wed 11 June 2025 | 95.39 (4.33%) | 92.11 | 92.00 - 95.91 | 1.7737 times |
| Tue 10 June 2025 | 91.43 (0.84%) | 89.90 | 89.53 - 91.89 | 0.8263 times |
| Mon 09 June 2025 | 90.67 (1.15%) | 89.08 | 89.08 - 91.14 | 0.9681 times |
| Fri 06 June 2025 | 89.64 (3.05%) | 88.40 | 88.24 - 89.89 | 1.0489 times |
| Thu 05 June 2025 | 86.99 (-1.27%) | 88.18 | 86.86 - 88.41 | 1.0138 times |
| Wed 04 June 2025 | 88.11 (1.74%) | 86.63 | 86.02 - 88.54 | 1.045 times |
| Tue 03 June 2025 | 86.60 (1.66%) | 85.07 | 84.40 - 87.49 | 0.9909 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 90.33 and 92.75
| Weekly Target 1 | 89.67 |
| Weekly Target 2 | 90.98 |
| Weekly Target 3 | 92.093333333333 |
| Weekly Target 4 | 93.4 |
| Weekly Target 5 | 94.51 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 92.28 (-1.05%) | 93.16 | 90.79 - 93.21 | 0.3114 times |
| Fri 13 June 2025 | 93.26 (4.04%) | 89.08 | 89.08 - 95.91 | 1.0181 times |
| Fri 06 June 2025 | 89.64 (6.78%) | 83.28 | 83.19 - 89.89 | 0.9811 times |
| Fri 30 May 2025 | 83.95 (-0.53%) | 85.43 | 83.19 - 87.60 | 0.9446 times |
| Fri 23 May 2025 | 84.40 (-1.37%) | 84.45 | 82.51 - 86.15 | 1.0443 times |
| Fri 16 May 2025 | 85.57 (6.56%) | 83.65 | 83.64 - 87.78 | 1.5763 times |
| Fri 09 May 2025 | 80.30 (-5.18%) | 84.00 | 80.20 - 84.08 | 1.1363 times |
| Fri 02 May 2025 | 84.69 (1.05%) | 84.33 | 75.50 - 85.07 | 2.2275 times |
| Fri 25 April 2025 | 83.81 (2.83%) | 80.36 | 78.13 - 84.14 | 0.5349 times |
| Thu 17 April 2025 | 81.50 (0.92%) | 83.30 | 79.89 - 83.52 | 0.2255 times |
| Wed 16 April 2025 | 80.76 (0%) | 83.30 | 79.89 - 83.52 | 0 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 87.74 and 100.46
| Monthly Target 1 | 77.74 |
| Monthly Target 2 | 85.01 |
| Monthly Target 3 | 90.46 |
| Monthly Target 4 | 97.73 |
| Monthly Target 5 | 103.18 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 92.28 (9.92%) | 83.28 | 83.19 - 95.91 | 0.541 times |
| Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.2728 times |
| Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.503 times |
| Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 0.9846 times |
| Fri 28 February 2025 | 115.81 (7.55%) | 105.72 | 105.52 - 116.09 | 0.9704 times |
| Fri 31 January 2025 | 107.68 (18.01%) | 91.55 | 91.38 - 110.34 | 1.1862 times |
| Tue 31 December 2024 | 91.25 (-9.37%) | 100.07 | 86.30 - 100.51 | 0.7846 times |
| Tue 26 November 2024 | 100.68 (3.05%) | 97.60 | 94.78 - 103.32 | 0.7854 times |
| Thu 31 October 2024 | 97.70 (0.22%) | 97.49 | 93.69 - 99.42 | 0.907 times |
| Mon 30 September 2024 | 97.49 (3.09%) | 94.13 | 90.18 - 99.51 | 1.065 times |
| Fri 30 August 2024 | 94.57 (21.32%) | 77.89 | 72.73 - 98.72 | 2.4444 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 93.37 |
| 12 day DMA | 90.46 |
| 20 day DMA | 88.17 |
| 35 day DMA | 86.32 |
| 50 day DMA | 85.35 |
| 100 day DMA | 94.85 |
| 150 day DMA | 95.07 |
| 200 day DMA | 95.27 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.32 | 92.34 | 92.71 |
| 12 day EMA | 90.74 | 90.46 | 90.26 |
| 20 day EMA | 89.24 | 88.92 | 88.64 |
| 35 day EMA | 87.53 | 87.25 | 86.99 |
| 50 day EMA | 86.18 | 85.93 | 85.7 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.37 | 93.2 | 93.01 |
| 12 day SMA | 90.46 | 89.76 | 89.13 |
| 20 day SMA | 88.17 | 87.79 | 87.49 |
| 35 day SMA | 86.32 | 86.08 | 85.86 |
| 50 day SMA | 85.35 | 85.1 | 84.87 |
| 100 day SMA | 94.85 | 94.9 | 94.96 |
| 150 day SMA | 95.07 | 95.11 | 95.15 |
| 200 day SMA | 95.27 | 95.27 | 95.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.