StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 111.57 and 113.01

Daily Target 1111.24
Daily Target 2111.9
Daily Target 3112.68333333333
Daily Target 4113.34
Daily Target 5114.12

Daily price and volume Starbucks Corporation

Date Closing Open Range Volume
Fri 14 February 2025 112.55 (-0.4%) 112.82 112.03 - 113.47 0.9517 times
Thu 13 February 2025 113.00 (-0.04%) 113.12 111.53 - 113.40 1.0489 times
Wed 12 February 2025 113.04 (1.81%) 110.56 110.40 - 113.19 0.759 times
Tue 11 February 2025 111.03 (-0.38%) 110.88 110.61 - 112.08 0.489 times
Mon 10 February 2025 111.45 (-0.67%) 112.57 111.00 - 112.58 0.8716 times
Fri 07 February 2025 112.20 (0.45%) 111.43 110.06 - 112.62 1.2009 times
Thu 06 February 2025 111.70 (-0.49%) 112.05 111.05 - 112.31 1.2495 times
Wed 05 February 2025 112.25 (1.49%) 110.18 109.86 - 112.42 1.3396 times
Tue 04 February 2025 110.60 (2.26%) 108.67 108.13 - 111.07 1.1614 times
Mon 03 February 2025 108.16 (0.45%) 105.72 105.52 - 108.44 0.9286 times
Fri 31 January 2025 107.68 (-1.21%) 109.00 107.50 - 109.36 1.9986 times

 Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 109.94 and 113.01

Weekly Target 1109.07
Weekly Target 2110.81
Weekly Target 3112.14
Weekly Target 4113.88
Weekly Target 5115.21

Weekly price and volumes for Starbucks Corporation

Date Closing Open Range Volume
Fri 14 February 2025 112.55 (0.31%) 112.57 110.40 - 113.47 1.1014 times
Fri 07 February 2025 112.20 (4.2%) 105.72 105.52 - 112.62 1.5718 times
Fri 31 January 2025 107.68 (8.98%) 98.52 98.10 - 110.34 2.7722 times
Fri 24 January 2025 98.81 (3.87%) 95.41 95.41 - 99.01 0.8747 times
Fri 17 January 2025 95.13 (0%) 95.58 95.10 - 95.86 0.2334 times
Fri 17 January 2025 95.13 (3.12%) 92.26 91.38 - 95.86 0.915 times
Fri 10 January 2025 92.25 (-0.38%) 92.97 91.93 - 93.01 0.3571 times
Wed 08 January 2025 92.60 (0.02%) 92.04 91.86 - 94.50 0.6042 times
Fri 03 January 2025 92.58 (0.36%) 91.29 89.84 - 93.12 0.7247 times
Fri 27 December 2024 92.25 (4.87%) 87.50 86.30 - 93.20 0.8455 times
Fri 20 December 2024 87.97 (-9.7%) 96.94 87.07 - 97.00 1.9404 times

 weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 109.04 and 116.99

Monthly Target 1102.56
Monthly Target 2107.56
Monthly Target 3110.51333333333
Monthly Target 4115.51
Monthly Target 5118.46

Monthly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Fri 14 February 2025 112.55 (4.52%) 105.72 105.52 - 113.47 0.4166 times
Fri 31 January 2025 107.68 (18.01%) 91.55 91.38 - 110.34 0.9554 times
Tue 31 December 2024 91.25 (-9.37%) 100.07 86.30 - 100.51 0.632 times
Tue 26 November 2024 100.68 (3.05%) 97.60 94.78 - 103.32 0.6326 times
Thu 31 October 2024 97.70 (0.22%) 97.49 93.69 - 99.42 0.7305 times
Mon 30 September 2024 97.49 (3.09%) 94.13 90.18 - 99.51 0.8578 times
Fri 30 August 2024 94.57 (21.32%) 77.89 72.73 - 98.72 1.9688 times
Wed 31 July 2024 77.95 (0.13%) 77.99 71.55 - 81.24 1.2322 times
Fri 28 June 2024 77.85 (-2.95%) 79.68 77.61 - 83.43 0.9861 times
Fri 31 May 2024 80.22 (-9.35%) 75.82 71.80 - 81.02 1.5882 times
Tue 30 April 2024 88.49 (-3.17%) 91.82 84.29 - 92.07 0.7742 times

 monthly chart StarbucksCorporation

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period DMA value
5 day DMA 112.21
12 day DMA 111.06
20 day DMA 106.47
35 day DMA 100.59
50 day DMA 98.68
100 day DMA 97.95
150 day DMA 93.57
200 day DMA 89.83

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period EMA current EMA prev EMA prev2
5 day EMA112.27112.13111.69
12 day EMA110.05109.6108.98
20 day EMA107.25106.69106.03
35 day EMA103.85103.34102.77
50 day EMA100.1599.6499.1

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period SMA current SMA prev SMA prev2
5 day SMA112.21112.14111.88
12 day SMA111.06110.72109.68
20 day SMA106.47105.59104.67
35 day SMA100.5910099.34
50 day SMA98.6898.4698.25
100 day SMA97.9597.7897.64
150 day SMA93.5793.3293.07
200 day SMA89.8389.7189.58
Back to top | Use Dark Theme