Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 102.42 and 104.31
| Daily Target 1 | 100.95 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102.84333333333 |
| Daily Target 4 | 103.89 |
| Daily Target 5 | 104.73 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.04 (0.74%) | 102.78 | 101.80 - 103.69 | 0.8457 times | Thu 11 June 2026 | 102.28 (3.56%) | 98.96 | 98.89 - 102.56 | 1.6628 times | Wed 10 June 2026 | 98.76 (1.4%) | 97.58 | 96.90 - 99.56 | 1.3718 times | Tue 09 June 2026 | 97.40 (2.72%) | 94.88 | 94.42 - 98.44 | 0.7896 times | Mon 08 June 2026 | 94.82 (-0.51%) | 94.84 | 94.47 - 95.77 | 1.1642 times | Fri 05 June 2026 | 95.31 (1.24%) | 94.29 | 93.64 - 95.99 | 0.8192 times | Thu 04 June 2026 | 94.14 (-1.85%) | 96.00 | 93.81 - 98.24 | 0.6509 times | Wed 03 June 2026 | 95.91 (0.45%) | 95.68 | 95.14 - 98.20 | 0.6649 times | Tue 02 June 2026 | 95.48 (-1.07%) | 96.30 | 95.40 - 97.90 | 0.7257 times | Mon 01 June 2026 | 96.51 (-2.65%) | 98.25 | 95.59 - 98.34 | 1.3052 times | Fri 29 May 2026 | 99.14 (-1.6%) | 100.51 | 98.58 - 100.91 | 0.5851 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 98.73 and 108
| Weekly Target 1 | 91.11 |
| Weekly Target 2 | 97.08 |
| Weekly Target 3 | 100.38333333333 |
| Weekly Target 4 | 106.35 |
| Weekly Target 5 | 109.65 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.04 (8.11%) | 94.84 | 94.42 - 103.69 | 1.3225 times | Fri 05 June 2026 | 95.31 (-3.86%) | 98.25 | 93.64 - 98.34 | 0.9443 times | Fri 29 May 2026 | 99.14 (-3.83%) | 102.81 | 98.58 - 103.97 | 0.8314 times | Fri 22 May 2026 | 103.09 (-3.48%) | 106.00 | 102.39 - 108.11 | 0.9263 times | Fri 15 May 2026 | 106.81 (1.79%) | 104.95 | 104.34 - 108.88 | 1.1516 times | Fri 08 May 2026 | 104.93 (-1.42%) | 104.75 | 102.94 - 107.55 | 0.689 times | Wed 06 May 2026 | 106.44 (0.51%) | 105.55 | 104.35 - 107.55 | 0.5225 times | Fri 01 May 2026 | 105.90 (7.35%) | 98.44 | 96.45 - 107.52 | 1.956 times | Fri 24 April 2026 | 98.65 (-1.35%) | 99.36 | 96.85 - 100.81 | 0.767 times | Fri 17 April 2026 | 100.00 (3.51%) | 96.60 | 95.45 - 101.43 | 0.8895 times | Fri 10 April 2026 | 96.61 (6.9%) | 90.23 | 89.82 - 98.13 | 0.8371 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 98.34 and 108.39
| Monthly Target 1 | 90.07 |
| Monthly Target 2 | 96.56 |
| Monthly Target 3 | 100.12333333333 |
| Monthly Target 4 | 106.61 |
| Monthly Target 5 | 110.17 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.04 (3.93%) | 98.25 | 93.64 - 103.69 | 0.4165 times | Fri 29 May 2026 | 99.14 (-5.88%) | 105.70 | 98.58 - 108.88 | 0.7995 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 0.8534 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 0.9405 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.9234 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.2589 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 1.0335 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 1.0485 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.4364 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.2894 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 1.1575 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 99.26 |
| 12 day DMA | 97.8 |
| 20 day DMA | 100.53 |
| 35 day DMA | 102.26 |
| 50 day DMA | 100.94 |
| 100 day DMA | 98.23 |
| 150 day DMA | 94.22 |
| 200 day DMA | 91.69 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.21 | 98.8 | 97.06 |
| 12 day EMA | 99.38 | 98.72 | 98.07 |
| 20 day EMA | 99.88 | 99.55 | 99.26 |
| 35 day EMA | 99.64 | 99.44 | 99.27 |
| 50 day EMA | 99.81 | 99.68 | 99.57 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.26 | 97.71 | 96.09 |
| 12 day SMA | 97.8 | 97.72 | 97.64 |
| 20 day SMA | 100.53 | 100.7 | 100.88 |
| 35 day SMA | 102.26 | 102.13 | 102.06 |
| 50 day SMA | 100.94 | 100.68 | 100.45 |
| 100 day SMA | 98.23 | 98.14 | 98.04 |
| 150 day SMA | 94.22 | 94.08 | 93.93 |
| 200 day SMA | 91.69 | 91.61 | 91.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.