Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 95.3 and 97.68
| Daily Target 1 | 94.84 |
| Daily Target 2 | 95.75 |
| Daily Target 3 | 97.216666666667 |
| Daily Target 4 | 98.13 |
| Daily Target 5 | 99.6 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 96.67 (-0.69%) | 98.11 | 96.30 - 98.68 | 1.2441 times | Wed 16 September 2026 | 97.34 (0.8%) | 97.39 | 96.07 - 98.34 | 1.7423 times | Tue 15 September 2026 | 96.57 (-2.53%) | 99.30 | 96.04 - 99.30 | 0.6099 times | Mon 14 September 2026 | 99.08 (0.34%) | 98.85 | 98.20 - 99.88 | 0.5715 times | Fri 11 September 2026 | 98.74 (-0.48%) | 100.28 | 98.46 - 100.41 | 1.0451 times | Thu 10 September 2026 | 99.22 (-0.82%) | 100.37 | 98.78 - 101.67 | 1.3078 times | Wed 09 September 2026 | 100.04 (-1.93%) | 100.64 | 99.69 - 101.08 | 1.1112 times | Tue 08 September 2026 | 102.01 (-2.34%) | 104.68 | 101.75 - 104.76 | 1.1722 times | Fri 04 September 2026 | 104.45 (-1.29%) | 105.82 | 104.36 - 106.30 | 0.4053 times | Thu 03 September 2026 | 105.82 (-0.84%) | 107.32 | 105.22 - 107.57 | 0.7905 times | Wed 02 September 2026 | 106.72 (0.54%) | 106.18 | 105.63 - 107.90 | 0.9749 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 94.44 and 98.28
| Weekly Target 1 | 93.69 |
| Weekly Target 2 | 95.18 |
| Weekly Target 3 | 97.53 |
| Weekly Target 4 | 99.02 |
| Weekly Target 5 | 101.37 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 96.67 (-2.1%) | 98.85 | 96.04 - 99.88 | 0.8918 times | Fri 11 September 2026 | 98.74 (-5.47%) | 104.68 | 98.46 - 104.76 | 0.9921 times | Fri 04 September 2026 | 104.45 (-3.15%) | 107.52 | 104.36 - 107.90 | 0.9391 times | Fri 28 August 2026 | 107.85 (0.72%) | 107.22 | 105.36 - 108.74 | 1.1976 times | Fri 21 August 2026 | 107.08 (-0.57%) | 107.39 | 102.97 - 109.23 | 1.0073 times | Fri 14 August 2026 | 107.69 (1.98%) | 105.47 | 104.13 - 110.51 | 0.7959 times | Fri 07 August 2026 | 105.60 (0.33%) | 107.70 | 101.80 - 108.36 | 0.956 times | Fri 31 July 2026 | 105.25 (1.94%) | 103.51 | 102.66 - 108.46 | 1.9763 times | Fri 24 July 2026 | 103.25 (0%) | 103.89 | 103.12 - 105.16 | 0.2564 times | Fri 24 July 2026 | 103.25 (-2.12%) | 105.72 | 101.93 - 106.65 | 0.9875 times | Fri 17 July 2026 | 105.49 (-0.49%) | 106.34 | 104.71 - 109.23 | 0.8788 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 90.43 and 102.29
| Monthly Target 1 | 88.34 |
| Monthly Target 2 | 92.51 |
| Monthly Target 3 | 100.20333333333 |
| Monthly Target 4 | 104.37 |
| Monthly Target 5 | 112.06 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 96.67 (-9.02%) | 106.12 | 96.04 - 107.90 | 0.4857 times | Mon 31 August 2026 | 106.25 (0.95%) | 107.70 | 101.80 - 110.51 | 0.8138 times | Fri 31 July 2026 | 105.25 (3.03%) | 102.74 | 100.09 - 109.23 | 1.029 times | Tue 30 June 2026 | 102.15 (3.04%) | 98.25 | 93.64 - 104.96 | 0.9475 times | Fri 29 May 2026 | 99.14 (-5.88%) | 105.70 | 98.58 - 108.88 | 0.9254 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 0.9878 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 1.0886 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 1.0688 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.4572 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 1.1963 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 1.2136 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 97.68 |
| 12 day DMA | 101.07 |
| 20 day DMA | 103.35 |
| 35 day DMA | 104.52 |
| 50 day DMA | 104.61 |
| 100 day DMA | 103.61 |
| 150 day DMA | 101.12 |
| 200 day DMA | 98.33 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.84 | 98.43 | 98.98 |
| 12 day EMA | 100.26 | 100.91 | 101.56 |
| 20 day EMA | 101.88 | 102.43 | 102.97 |
| 35 day EMA | 103.13 | 103.51 | 103.87 |
| 50 day EMA | 103.87 | 104.16 | 104.44 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.68 | 98.19 | 98.73 |
| 12 day SMA | 101.07 | 101.87 | 102.74 |
| 20 day SMA | 103.35 | 103.76 | 104.2 |
| 35 day SMA | 104.52 | 104.73 | 104.9 |
| 50 day SMA | 104.61 | 104.81 | 104.94 |
| 100 day SMA | 103.61 | 103.61 | 103.62 |
| 150 day SMA | 101.12 | 101.12 | 101.13 |
| 200 day SMA | 98.33 | 98.27 | 98.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.