StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 98.3 and 101.86

Daily Target 195.43
Daily Target 297.6
Daily Target 398.99
Daily Target 4101.16
Daily Target 5102.55

Daily price and volume Starbucks Corporation

Date Closing Open Range Volume
Mon 09 March 2026 99.77 (0.79%) 98.25 96.82 - 100.38 1.2199 times
Fri 06 March 2026 98.99 (0.3%) 97.07 95.56 - 99.22 1.4086 times
Thu 05 March 2026 98.69 (1.59%) 97.12 96.94 - 98.93 1.2505 times
Wed 04 March 2026 97.15 (0.49%) 97.35 95.85 - 98.18 0.811 times
Tue 03 March 2026 96.68 (-0.08%) 94.92 94.40 - 97.09 0.9364 times
Mon 02 March 2026 96.76 (-1.29%) 95.71 95.50 - 97.11 0.9434 times
Fri 27 February 2026 98.02 (-0.06%) 96.40 96.11 - 98.43 0.9481 times
Thu 26 February 2026 98.08 (0.15%) 98.37 97.83 - 99.80 0.8126 times
Wed 25 February 2026 97.93 (1.47%) 97.27 95.90 - 98.20 0.8189 times
Tue 24 February 2026 96.51 (1.83%) 94.82 94.01 - 96.74 0.8506 times
Mon 23 February 2026 94.78 (-2.78%) 96.14 93.55 - 97.18 1.0014 times

Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 98.3 and 101.86

Weekly Target 195.43
Weekly Target 297.6
Weekly Target 398.99
Weekly Target 4101.16
Weekly Target 5102.55

Weekly price and volumes for Starbucks Corporation

Date Closing Open Range Volume
Mon 09 March 2026 99.77 (0.79%) 98.25 96.82 - 100.38 0.2877 times
Fri 06 March 2026 98.99 (0.99%) 95.71 94.40 - 99.22 1.2616 times
Fri 27 February 2026 98.02 (0.54%) 96.14 93.55 - 99.80 1.0451 times
Fri 20 February 2026 97.49 (3.94%) 94.90 93.62 - 97.78 0.8955 times
Fri 13 February 2026 93.79 (0%) 95.86 93.60 - 96.92 0.2745 times
Fri 13 February 2026 93.79 (-5.7%) 99.03 93.60 - 101.20 1.1328 times
Fri 06 February 2026 99.46 (8.16%) 91.63 90.62 - 99.58 0.9204 times
Fri 30 January 2026 91.96 (-5.8%) 97.27 91.00 - 105.72 2.0342 times
Fri 23 January 2026 97.62 (4.98%) 91.47 90.78 - 97.89 0.9918 times
Fri 16 January 2026 92.99 (4.62%) 88.40 87.60 - 94.17 1.1564 times
Fri 09 January 2026 88.88 (5.85%) 83.50 83.40 - 90.64 1.2888 times

weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 97.09 and 103.07

Monthly Target 192.2
Monthly Target 295.99
Monthly Target 398.183333333333
Monthly Target 4101.97
Monthly Target 5104.16

Monthly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Mon 09 March 2026 99.77 (1.79%) 95.71 94.40 - 100.38 0.3009 times
Fri 27 February 2026 98.02 (6.59%) 91.63 90.62 - 101.20 0.829 times
Fri 30 January 2026 91.96 (9.19%) 84.22 83.02 - 105.72 1.1302 times
Wed 31 December 2025 84.22 (-3.32%) 86.21 81.97 - 90.58 0.9279 times
Fri 28 November 2025 87.11 (7.72%) 81.18 77.99 - 89.06 0.9413 times
Fri 31 October 2025 80.87 (-4.41%) 84.46 78.41 - 87.54 1.2896 times
Tue 30 September 2025 84.60 (-4.07%) 87.83 81.20 - 89.99 1.1576 times
Fri 29 August 2025 88.19 (-1.09%) 88.39 85.49 - 94.85 1.0391 times
Thu 31 July 2025 89.16 (-2.7%) 91.54 88.43 - 98.89 1.3512 times
Mon 30 June 2025 91.63 (9.15%) 83.28 83.19 - 95.91 1.0331 times
Fri 30 May 2025 83.95 (4.87%) 80.71 80.20 - 87.78 1.4046 times

monthly chart StarbucksCorporation

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period DMA value
5 day DMA 98.26
12 day DMA 97.57
20 day DMA 96.94
35 day DMA 96.33
50 day DMA 93.87
100 day DMA 89.32
150 day DMA 88.25
200 day DMA 89

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6498.0797.61
12 day EMA97.7497.3797.08
20 day EMA97.0196.7296.48
35 day EMA95.279594.77
50 day EMA93.7293.4793.24

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2697.6597.46
12 day SMA97.5797.2496.97
20 day SMA96.9496.996.92
35 day SMA96.3396.1495.98
50 day SMA93.8793.5793.26
100 day SMA89.3289.1388.94
150 day SMA88.2588.1988.1
200 day SMA8988.9388.86
Back to top | Use Dark Theme