Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 87.76 and 89.03
| Daily Target 1 | 86.77 |
| Daily Target 2 | 87.48 |
| Daily Target 3 | 88.043333333333 |
| Daily Target 4 | 88.75 |
| Daily Target 5 | 89.31 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 88.18 (0.65%) | 88.08 | 87.34 - 88.61 | 1.0024 times | Fri 19 April 2024 | 87.61 (0.53%) | 87.15 | 87.12 - 88.08 | 1.3761 times | Thu 18 April 2024 | 87.15 (1.09%) | 86.44 | 86.05 - 87.63 | 1.3186 times | Wed 17 April 2024 | 86.21 (0.92%) | 86.00 | 85.34 - 86.42 | 0.7944 times | Tue 16 April 2024 | 85.42 (0.29%) | 84.82 | 84.42 - 86.19 | 1.0253 times | Mon 15 April 2024 | 85.17 (0.29%) | 85.40 | 84.92 - 86.37 | 1.119 times | Fri 12 April 2024 | 84.92 (-1.14%) | 85.42 | 84.29 - 85.51 | 0.9939 times | Thu 11 April 2024 | 85.90 (-0.06%) | 86.00 | 85.26 - 86.31 | 0.7911 times | Wed 10 April 2024 | 85.95 (-1.35%) | 86.32 | 85.60 - 86.87 | 0.8573 times | Tue 09 April 2024 | 87.13 (-0.07%) | 87.19 | 86.31 - 87.60 | 0.7219 times | Mon 08 April 2024 | 87.19 (0.39%) | 86.97 | 86.36 - 87.36 | 0.7312 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 87.76 and 89.03
| Weekly Target 1 | 86.77 |
| Weekly Target 2 | 87.48 |
| Weekly Target 3 | 88.043333333333 |
| Weekly Target 4 | 88.75 |
| Weekly Target 5 | 89.31 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 88.18 (0.65%) | 88.08 | 87.34 - 88.61 | 0.2541 times | Fri 19 April 2024 | 87.61 (3.17%) | 85.40 | 84.42 - 88.08 | 1.4277 times | Fri 12 April 2024 | 84.92 (-2.22%) | 86.97 | 84.29 - 87.60 | 1.0379 times | Fri 05 April 2024 | 86.85 (-4.97%) | 91.82 | 86.83 - 92.07 | 1.0199 times | Thu 28 March 2024 | 91.39 (0.75%) | 90.65 | 90.23 - 92.24 | 0.7551 times | Fri 22 March 2024 | 90.71 (0.65%) | 90.75 | 90.06 - 93.17 | 0.9283 times | Fri 15 March 2024 | 90.12 (-1.03%) | 91.26 | 90.10 - 92.96 | 1.4971 times | Fri 08 March 2024 | 91.06 (-2.25%) | 93.06 | 90.31 - 93.32 | 1.0477 times | Fri 01 March 2024 | 93.16 (-2.57%) | 95.36 | 92.77 - 95.57 | 1.0913 times | Fri 23 February 2024 | 95.62 (2.57%) | 93.36 | 93.07 - 96.93 | 0.9408 times | Fri 16 February 2024 | 93.22 (-4.19%) | 96.92 | 92.75 - 97.14 | 1.0987 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 82.35 and 90.13
| Monthly Target 1 | 80.4 |
| Monthly Target 2 | 84.29 |
| Monthly Target 3 | 88.18 |
| Monthly Target 4 | 92.07 |
| Monthly Target 5 | 95.96 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 88.18 (-3.51%) | 91.82 | 84.29 - 92.07 | 0.84 times | Thu 28 March 2024 | 91.39 (-3.7%) | 94.45 | 90.06 - 94.57 | 1.0024 times | Thu 29 February 2024 | 94.90 (2.01%) | 93.10 | 91.67 - 97.99 | 1.1351 times | Wed 31 January 2024 | 93.03 (-3.1%) | 95.45 | 91.40 - 98.36 | 1.3479 times | Fri 29 December 2023 | 96.01 (-3.31%) | 98.50 | 94.34 - 99.28 | 1.1333 times | Thu 30 November 2023 | 99.30 (7.65%) | 91.83 | 90.55 - 107.66 | 1.222 times | Tue 31 October 2023 | 92.24 (1.06%) | 91.05 | 89.21 - 95.66 | 0.8084 times | Fri 29 September 2023 | 91.27 (-6.33%) | 98.40 | 90.21 - 98.75 | 0.776 times | Thu 31 August 2023 | 97.44 (-4.07%) | 101.47 | 93.71 - 104.46 | 0.8702 times | Mon 31 July 2023 | 101.57 (2.53%) | 98.73 | 95.55 - 103.77 | 0.8647 times | Fri 30 June 2023 | 99.06 (1.45%) | 97.59 | 96.52 - 102.51 | 1.1143 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 86.91 |
| 12 day DMA | 86.47 |
| 20 day DMA | 87.94 |
| 35 day DMA | 89.47 |
| 50 day DMA | 90.96 |
| 100 day DMA | 92.9 |
| 150 day DMA | 94.19 |
| 200 day DMA | 95.38 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.21 | 86.72 | 86.28 |
| 12 day EMA | 87.18 | 87 | 86.89 |
| 20 day EMA | 87.88 | 87.85 | 87.88 |
| 35 day EMA | 89.3 | 89.37 | 89.47 |
| 50 day EMA | 90.86 | 90.97 | 91.11 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.91 | 86.31 | 85.77 |
| 12 day SMA | 86.47 | 86.43 | 86.52 |
| 20 day SMA | 87.94 | 88.06 | 88.27 |
| 35 day SMA | 89.47 | 89.61 | 89.82 |
| 50 day SMA | 90.96 | 91.13 | 91.28 |
| 100 day SMA | 92.9 | 93.02 | 93.15 |
| 150 day SMA | 94.19 | 94.24 | 94.3 |
| 200 day SMA | 95.38 | 95.45 | 95.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.