StellusCapital SCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellus Capital SCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StellusCapital

Strong Daily Stock price targets for StellusCapital SCA are 21.8 and 21.8

Daily Target 121.8
Daily Target 221.8
Daily Target 321.8
Daily Target 421.8
Daily Target 521.8

Daily price and volume Stellus Capital

Date Closing Open Range Volume
Fri 12 June 2026 21.80 (-2.81%) 21.80 21.80 - 21.80 0.4 times
Thu 11 June 2026 22.43 (-2.1%) 22.43 22.43 - 22.43 0.4 times
Wed 10 June 2026 22.91 (-7.73%) 22.91 22.91 - 22.91 0.4 times
Tue 09 June 2026 24.83 (-2.36%) 24.83 24.83 - 24.83 0.4 times
Mon 08 June 2026 25.43 (1.44%) 25.43 25.43 - 25.43 0.4 times
Fri 05 June 2026 25.07 (-2.41%) 25.16 25.07 - 25.16 1.6 times
Thu 04 June 2026 25.69 (0.43%) 25.69 25.69 - 25.69 0.4 times
Wed 03 June 2026 25.58 (-4.19%) 25.58 25.58 - 25.58 2 times
Tue 02 June 2026 26.70 (1.06%) 26.81 26.63 - 26.81 3.6 times
Mon 01 June 2026 26.42 (0.11%) 26.42 26.42 - 26.42 0.4 times
Fri 29 May 2026 26.39 (1.54%) 26.53 26.39 - 26.55 18.4 times

Daily chart StellusCapital

Weekly price and charts StellusCapital

Strong weekly Stock price targets for StellusCapital SCA are 19.99 and 23.62

Weekly Target 119.38
Weekly Target 220.59
Weekly Target 323.01
Weekly Target 424.22
Weekly Target 526.64

Weekly price and volumes for Stellus Capital

Date Closing Open Range Volume
Fri 12 June 2026 21.80 (-13.04%) 25.43 21.80 - 25.43 0.0174 times
Fri 05 June 2026 25.07 (-5%) 26.42 25.07 - 26.81 0.0695 times
Fri 29 May 2026 26.39 (4.14%) 25.33 25.29 - 26.55 0.1669 times
Thu 11 February 2021 25.34 (0.04%) 25.33 25.25 - 25.35 0.2573 times
Fri 05 February 2021 25.33 (0.44%) 25.23 25.20 - 25.35 0.1426 times
Thu 28 January 2021 25.22 (0%) 25.20 25.20 - 25.23 0.2051 times
Fri 22 January 2021 25.22 (0.28%) 25.19 25.19 - 25.24 0.2747 times
Fri 15 January 2021 25.15 (-0.4%) 25.19 25.15 - 25.34 8.2858 times
Fri 08 January 2021 25.25 (0.4%) 25.15 25.15 - 25.30 0.4764 times
Wed 30 December 2020 25.15 (0.24%) 25.25 25.15 - 25.36 0.1043 times
Thu 24 December 2020 25.09 (-0.24%) 25.20 25.06 - 25.31 0.073 times

weekly chart StellusCapital

Monthly price and charts StellusCapital

Strong monthly Stock price targets for StellusCapital SCA are 19.3 and 24.31

Monthly Target 118.46
Monthly Target 220.13
Monthly Target 323.47
Monthly Target 425.14
Monthly Target 528.48

Monthly price and volumes Stellus Capital

Date Closing Open Range Volume
Fri 12 June 2026 21.80 (-17.39%) 26.42 21.80 - 26.81 0.0321 times
Fri 29 May 2026 26.39 (4.14%) 25.33 25.29 - 26.55 0.0616 times
Thu 11 February 2021 25.34 (0.48%) 25.23 25.20 - 25.35 0.1476 times
Thu 28 January 2021 25.22 (0.28%) 25.15 25.15 - 25.34 3.4121 times
Wed 30 December 2020 25.15 (0.44%) 25.05 25.04 - 25.36 1.7394 times
Mon 30 November 2020 25.04 (1.21%) 24.70 24.60 - 25.29 0.8383 times
Fri 30 October 2020 24.74 (0%) 24.57 24.42 - 24.92 0.7689 times
Sun 14 June 2026 (0%) - 0 times

monthly chart StellusCapital

DMA SMA EMA moving averages of Stellus Capital SCA

DMA (daily moving average) of Stellus Capital SCA

DMA period DMA value
5 day DMA 23.48
12 day DMA 24.94
20 day DMA 25.09
35 day DMA 25.14
50 day DMA 25.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stellus Capital SCA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.8224.52
12 day EMA24.2524.725.11
20 day EMA24.6824.9825.25
35 day EMA24.9525.1425.3
50 day EMA24.9825.1125.22

SMA (simple moving average) of Stellus Capital SCA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4824.1324.79
12 day SMA24.9425.2325.47
20 day SMA25.0925.2625.4
35 day SMA25.1425.2425.32
50 day SMA25.1725.2325.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme