StellusCapital SCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellus Capital SCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StellusCapital

Strong Daily Stock price targets for StellusCapital SCA are 24.68 and 25.06

Daily Target 124.37
Daily Target 224.61
Daily Target 324.753333333333
Daily Target 424.99
Daily Target 525.13

Daily price and volume Stellus Capital

Date Closing Open Range Volume
Fri 30 October 2026 24.84 (-1.04%) 24.52 24.52 - 24.90 2.2488 times
Thu 29 October 2026 25.10 (-1.03%) 25.32 25.10 - 25.47 0.7177 times
Wed 28 October 2026 25.36 (0.16%) 25.22 25.11 - 25.36 0.5263 times
Tue 27 October 2026 25.32 (3.77%) 24.97 24.97 - 25.42 1.5311 times
Mon 26 October 2026 24.40 (-0.16%) 24.33 24.33 - 24.60 2.201 times
Fri 23 October 2026 24.44 (-1.01%) 24.63 24.44 - 24.63 0.7656 times
Thu 22 October 2026 24.69 (-1%) 24.58 24.57 - 24.69 0.1914 times
Wed 21 October 2026 24.94 (3.14%) 24.89 24.83 - 25.67 0.4785 times
Tue 20 October 2026 24.18 (1.04%) 23.99 23.99 - 24.27 0.9569 times
Mon 19 October 2026 23.93 (0.04%) 24.22 23.93 - 24.22 0.3828 times
Fri 16 October 2026 23.92 (-3.63%) 24.63 23.85 - 24.63 0.7177 times

Daily chart StellusCapital

Weekly price and charts StellusCapital

Strong weekly Stock price targets for StellusCapital SCA are 24.59 and 25.73

Weekly Target 123.74
Weekly Target 224.29
Weekly Target 324.88
Weekly Target 425.43
Weekly Target 526.02

Weekly price and volumes for Stellus Capital

Date Closing Open Range Volume
Fri 30 October 2026 24.84 (1.64%) 24.33 24.33 - 25.47 0.5718 times
Fri 23 October 2026 24.44 (2.17%) 24.22 23.93 - 25.67 0.2196 times
Fri 16 October 2026 23.92 (-6.67%) 25.62 23.85 - 25.62 0.5907 times
Fri 09 October 2026 25.63 (-2.81%) 26.36 25.53 - 26.58 1.9122 times
Fri 02 October 2026 26.37 (0.96%) 26.31 25.79 - 26.41 3.866 times
Fri 25 September 2026 26.12 (3.08%) 25.76 25.58 - 26.16 0.9958 times
Fri 18 September 2026 25.34 (-0.47%) 24.88 24.67 - 25.78 0.2045 times
Fri 11 September 2026 25.46 (-1.7%) 25.90 24.81 - 26.18 0.1855 times
Fri 04 September 2026 25.90 (3.23%) 25.17 25.04 - 26.13 0.9353 times
Fri 28 August 2026 25.09 (1.17%) 24.14 24.14 - 25.42 0.5187 times
Fri 21 August 2026 24.80 (-0.6%) 24.72 24.51 - 24.86 0.2688 times

weekly chart StellusCapital

Monthly price and charts StellusCapital

Strong monthly Stock price targets for StellusCapital SCA are 22.98 and 25.71

Monthly Target 122.36
Monthly Target 223.6
Monthly Target 325.09
Monthly Target 426.33
Monthly Target 527.82

Monthly price and volumes Stellus Capital

Date Closing Open Range Volume
Fri 30 October 2026 24.84 (-4.57%) 25.92 23.85 - 26.58 1.9233 times
Wed 30 September 2026 26.03 (3.54%) 25.05 24.67 - 26.31 1.3142 times
Mon 31 August 2026 25.14 (18.98%) 21.26 21.26 - 25.55 0.3447 times
Fri 31 July 2026 21.13 (-3.03%) 20.36 18.08 - 22.91 0.0881 times
Tue 30 June 2026 21.79 (-17.43%) 26.42 20.94 - 26.81 0.0713 times
Fri 29 May 2026 26.39 (4.14%) 25.33 25.29 - 26.55 0.0622 times
Thu 11 February 2021 25.34 (0.48%) 25.23 25.20 - 25.35 0.149 times
Thu 28 January 2021 25.22 (0.28%) 25.15 25.15 - 25.34 3.4448 times
Wed 30 December 2020 25.15 (0.44%) 25.05 25.04 - 25.36 1.7561 times
Mon 30 November 2020 25.04 (1.21%) 24.70 24.60 - 25.29 0.8463 times
Fri 30 October 2020 24.74 (0%) 24.57 24.42 - 24.92 0.7763 times

monthly chart StellusCapital

DMA SMA EMA moving averages of Stellus Capital SCA

DMA (daily moving average) of Stellus Capital SCA

DMA period DMA value
5 day DMA 25
12 day DMA 24.66
20 day DMA 25.1
35 day DMA 25.35
50 day DMA 25.31
100 day DMA 23.49
150 day DMA 24.09
200 day DMA

EMA (exponential moving average) of Stellus Capital SCA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9525.0124.97
12 day EMA24.9424.9624.94
20 day EMA25.0425.0625.06
35 day EMA25.0925.1125.11
50 day EMA25.2225.2425.25

SMA (simple moving average) of Stellus Capital SCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.9224.84
12 day SMA24.6624.6824.72
20 day SMA25.125.1725.23
35 day SMA25.3525.3725.36
50 day SMA25.3125.325.29
100 day SMA23.4923.4723.47
150 day SMA24.0924.0924.09
200 day SMA
Back to top | Use Dark Theme