Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 91.81 and 95.72
| Daily Target 1 | 88.65 |
| Daily Target 2 | 91.06 |
| Daily Target 3 | 92.563333333333 |
| Daily Target 4 | 94.97 |
| Daily Target 5 | 96.47 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 93.46 (-0.72%) | 91.09 | 90.16 - 94.07 | 0.6307 times |
| Fri 28 March 2025 | 94.14 (-3.64%) | 96.14 | 93.90 - 97.91 | 0.6205 times |
| Wed 26 March 2025 | 97.70 (-1.95%) | 101.99 | 96.82 - 101.99 | 1.0596 times |
| Mon 24 March 2025 | 99.64 (-0.77%) | 101.62 | 99.02 - 103.67 | 1.2933 times |
| Fri 21 March 2025 | 100.41 (1.2%) | 97.64 | 96.00 - 101.62 | 2.7957 times |
| Thu 20 March 2025 | 99.22 (-0.32%) | 98.51 | 98.04 - 100.50 | 0.6548 times |
| Wed 19 March 2025 | 99.54 (0.75%) | 99.09 | 98.33 - 100.46 | 0.6795 times |
| Tue 18 March 2025 | 98.80 (0.94%) | 99.00 | 97.06 - 99.34 | 0.5316 times |
| Mon 17 March 2025 | 97.88 (1.82%) | 96.97 | 96.72 - 98.77 | 0.8176 times |
| Fri 14 March 2025 | 96.13 (4.03%) | 93.77 | 93.42 - 96.27 | 0.9167 times |
| Thu 13 March 2025 | 92.41 (2.29%) | 91.53 | 91.38 - 94.73 | 1.1065 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 91.81 and 95.72
| Weekly Target 1 | 88.65 |
| Weekly Target 2 | 91.06 |
| Weekly Target 3 | 92.563333333333 |
| Weekly Target 4 | 94.97 |
| Weekly Target 5 | 96.47 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 93.46 (-0.72%) | 91.09 | 90.16 - 94.07 | 0.1779 times |
| Fri 28 March 2025 | 94.14 (-6.24%) | 101.62 | 93.90 - 103.67 | 0.8387 times |
| Fri 21 March 2025 | 100.41 (4.45%) | 96.97 | 96.00 - 101.62 | 1.5455 times |
| Fri 14 March 2025 | 96.13 (5.68%) | 88.15 | 86.62 - 96.27 | 1.2964 times |
| Fri 07 March 2025 | 90.96 (2.28%) | 91.81 | 84.33 - 92.49 | 1.2235 times |
| Fri 28 February 2025 | 88.93 (-4.28%) | 92.76 | 87.57 - 95.54 | 0.9524 times |
| Fri 21 February 2025 | 92.91 (-4.48%) | 97.17 | 92.55 - 98.68 | 0.6605 times |
| Fri 14 February 2025 | 97.27 (0.57%) | 98.23 | 92.06 - 100.11 | 1.0999 times |
| Fri 07 February 2025 | 96.72 (5.57%) | 90.00 | 88.15 - 99.69 | 1.0728 times |
| Fri 31 January 2025 | 91.62 (-5.06%) | 94.56 | 90.05 - 94.82 | 1.1323 times |
| Fri 24 January 2025 | 96.50 (-1.65%) | 99.00 | 93.73 - 99.44 | 0.8117 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 88.9 and 108.24
| Monthly Target 1 | 74.48 |
| Monthly Target 2 | 83.97 |
| Monthly Target 3 | 93.82 |
| Monthly Target 4 | 103.31 |
| Monthly Target 5 | 113.16 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 93.46 (5.09%) | 91.81 | 84.33 - 103.67 | 1.4178 times |
| Fri 28 February 2025 | 88.93 (-2.94%) | 90.00 | 87.57 - 100.11 | 1.0561 times |
| Fri 31 January 2025 | 91.62 (0.54%) | 92.12 | 90.05 - 99.96 | 1.0187 times |
| Tue 31 December 2024 | 91.13 (-7.52%) | 104.70 | 90.76 - 107.73 | 0.5374 times |
| Tue 26 November 2024 | 98.54 (-10.05%) | 111.20 | 98.29 - 114.69 | 0.7477 times |
| Thu 31 October 2024 | 109.55 (-5.29%) | 118.00 | 108.65 - 119.48 | 0.9292 times |
| Mon 30 September 2024 | 115.67 (13.71%) | 97.64 | 93.43 - 121.44 | 1.1194 times |
| Fri 30 August 2024 | 101.72 (-4.59%) | 105.01 | 90.85 - 107.80 | 0.9839 times |
| Wed 31 July 2024 | 106.61 (-1.05%) | 109.06 | 100.68 - 118.96 | 1.1127 times |
| Fri 28 June 2024 | 107.74 (-9.18%) | 119.10 | 103.85 - 119.50 | 1.0771 times |
| Fri 31 May 2024 | 118.63 (1.68%) | 116.67 | 110.91 - 129.79 | 1.2212 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 97.07 |
| 12 day DMA | 96.64 |
| 20 day DMA | 93.54 |
| 35 day DMA | 94.14 |
| 50 day DMA | 94.28 |
| 100 day DMA | 97.5 |
| 150 day DMA | 100.8 |
| 200 day DMA | 102.39 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.87 | 97.08 | 98.55 |
| 12 day EMA | 95.87 | 96.31 | 96.7 |
| 20 day EMA | 95.19 | 95.37 | 95.5 |
| 35 day EMA | 94.72 | 94.79 | 94.83 |
| 50 day EMA | 94.63 | 94.68 | 94.7 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.07 | 98.22 | 99.3 |
| 12 day SMA | 96.64 | 96.26 | 95.78 |
| 20 day SMA | 93.54 | 93.39 | 93.35 |
| 35 day SMA | 94.14 | 94.14 | 94.11 |
| 50 day SMA | 94.28 | 94.35 | 94.38 |
| 100 day SMA | 97.5 | 97.71 | 97.91 |
| 150 day SMA | 100.8 | 100.88 | 100.93 |
| 200 day SMA | 102.39 | 102.49 | 102.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.