Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 147.84 and 150.86
| Daily Target 1 | 147.27 |
| Daily Target 2 | 148.4 |
| Daily Target 3 | 150.29333333333 |
| Daily Target 4 | 151.42 |
| Daily Target 5 | 153.31 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.52 (0.94%) | 150.87 | 149.17 - 152.19 | 1.0713 times | Wed 24 December 2025 | 148.13 (0.07%) | 149.52 | 146.72 - 149.52 | 0.3372 times | Tue 23 December 2025 | 148.02 (0.59%) | 148.98 | 146.17 - 149.25 | 0.9209 times | Mon 22 December 2025 | 147.15 (2.19%) | 146.28 | 145.66 - 147.90 | 0.4689 times | Fri 19 December 2025 | 144.00 (1.21%) | 141.89 | 141.89 - 146.39 | 1.8379 times | Thu 18 December 2025 | 142.28 (0.59%) | 142.00 | 139.66 - 142.76 | 0.8243 times | Wed 17 December 2025 | 141.45 (0.84%) | 142.06 | 140.51 - 142.76 | 0.8799 times | Tue 16 December 2025 | 140.27 (-2.5%) | 141.50 | 140.01 - 144.21 | 1.0469 times | Mon 15 December 2025 | 143.86 (1.02%) | 145.45 | 142.72 - 145.45 | 0.9119 times | Fri 12 December 2025 | 142.41 (-3.54%) | 149.00 | 141.84 - 149.75 | 1.7008 times | Thu 11 December 2025 | 147.63 (2.54%) | 144.41 | 143.44 - 148.93 | 1.211 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 147.59 and 154.12
| Weekly Target 1 | 142.59 |
| Weekly Target 2 | 146.06 |
| Weekly Target 3 | 149.12333333333 |
| Weekly Target 4 | 152.59 |
| Weekly Target 5 | 155.65 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.52 (3.83%) | 146.28 | 145.66 - 152.19 | 0.581 times | Fri 19 December 2025 | 144.00 (1.12%) | 145.45 | 139.66 - 146.39 | 1.1421 times | Fri 12 December 2025 | 142.41 (1.41%) | 141.00 | 137.36 - 149.75 | 1.1571 times | Fri 05 December 2025 | 140.43 (4.19%) | 136.39 | 133.26 - 144.25 | 0.8429 times | Fri 28 November 2025 | 134.78 (8.97%) | 124.38 | 124.38 - 135.48 | 0.9095 times | Fri 21 November 2025 | 123.69 (-5.36%) | 130.00 | 119.25 - 130.83 | 1.3309 times | Fri 14 November 2025 | 130.69 (-4.33%) | 140.17 | 127.12 - 140.60 | 0.8229 times | Fri 07 November 2025 | 136.61 (-1.58%) | 132.65 | 130.01 - 138.74 | 1.2805 times | Fri 31 October 2025 | 138.80 (0%) | 140.35 | 138.01 - 141.50 | 0.3116 times | Fri 31 October 2025 | 138.80 (7.31%) | 131.00 | 130.32 - 144.81 | 1.6215 times | Fri 24 October 2025 | 129.34 (-0.36%) | 132.50 | 125.24 - 135.25 | 1.2656 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 141.39 and 160.32
| Monthly Target 1 | 126.06 |
| Monthly Target 2 | 137.79 |
| Monthly Target 3 | 144.99 |
| Monthly Target 4 | 156.72 |
| Monthly Target 5 | 163.92 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.52 (10.94%) | 136.39 | 133.26 - 152.19 | 0.6206 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.724 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3339 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.279 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7213 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3384 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0228 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.7013 times | Wed 30 April 2025 | 89.52 (-4.22%) | 93.00 | 74.84 - 96.42 | 1.1482 times | Mon 31 March 2025 | 93.46 (5.09%) | 91.81 | 84.33 - 103.67 | 1.1105 times | Fri 28 February 2025 | 88.93 (-2.94%) | 90.00 | 87.57 - 100.11 | 0.8272 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 147.36 |
| 12 day DMA | 144.89 |
| 20 day DMA | 142.18 |
| 35 day DMA | 137.26 |
| 50 day DMA | 136.25 |
| 100 day DMA | 122.49 |
| 150 day DMA | 114 |
| 200 day DMA | 108.11 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.41 | 146.36 | 145.47 |
| 12 day EMA | 144.71 | 143.83 | 143.05 |
| 20 day EMA | 142.28 | 141.52 | 140.83 |
| 35 day EMA | 139.76 | 139.19 | 138.66 |
| 50 day EMA | 136.89 | 136.37 | 135.89 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.36 | 145.92 | 144.58 |
| 12 day SMA | 144.89 | 144.13 | 143.54 |
| 20 day SMA | 142.18 | 141.36 | 140.41 |
| 35 day SMA | 137.26 | 136.87 | 136.38 |
| 50 day SMA | 136.25 | 135.9 | 135.55 |
| 100 day SMA | 122.49 | 121.94 | 121.41 |
| 150 day SMA | 114 | 113.61 | 113.24 |
| 200 day SMA | 108.11 | 107.82 | 107.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.