Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 106.58 and 110.34
| Daily Target 1 | 105.7 |
| Daily Target 2 | 107.46 |
| Daily Target 3 | 109.45666666667 |
| Daily Target 4 | 111.22 |
| Daily Target 5 | 113.22 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 109.23 (-0.37%) | 110.44 | 107.69 - 111.45 | 1.0734 times | Tue 23 April 2024 | 109.64 (-1.74%) | 108.09 | 107.79 - 111.60 | 1.3208 times | Mon 22 April 2024 | 111.58 (-1.63%) | 109.10 | 107.33 - 112.63 | 1.0273 times | Fri 19 April 2024 | 113.43 (-1.66%) | 115.25 | 112.95 - 116.30 | 0.851 times | Thu 18 April 2024 | 115.34 (1.02%) | 115.37 | 113.05 - 116.61 | 0.7165 times | Wed 17 April 2024 | 114.17 (0.3%) | 116.31 | 112.62 - 117.23 | 0.9567 times | Tue 16 April 2024 | 113.83 (-0.22%) | 110.00 | 108.80 - 114.69 | 1.2751 times | Mon 15 April 2024 | 114.08 (-1.02%) | 117.94 | 114.06 - 118.15 | 0.8915 times | Fri 12 April 2024 | 115.25 (-1.45%) | 120.00 | 114.75 - 120.37 | 1.0079 times | Thu 11 April 2024 | 116.95 (0.64%) | 116.70 | 114.55 - 117.17 | 0.8798 times | Wed 10 April 2024 | 116.21 (-0.21%) | 113.50 | 112.58 - 117.69 | 0.8519 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 108.28 and 113.58
| Weekly Target 1 | 104.43 |
| Weekly Target 2 | 106.83 |
| Weekly Target 3 | 109.73 |
| Weekly Target 4 | 112.13 |
| Weekly Target 5 | 115.03 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 109.23 (-3.7%) | 109.10 | 107.33 - 112.63 | 0.8188 times | Fri 19 April 2024 | 113.43 (-1.58%) | 117.94 | 108.80 - 118.15 | 1.1225 times | Fri 12 April 2024 | 115.25 (4.5%) | 111.77 | 110.15 - 120.37 | 1.1014 times | Fri 05 April 2024 | 110.29 (3.54%) | 107.76 | 106.49 - 112.35 | 1.0568 times | Thu 28 March 2024 | 106.52 (2.07%) | 105.10 | 101.86 - 107.13 | 0.7043 times | Fri 22 March 2024 | 104.36 (1.32%) | 103.80 | 98.71 - 105.26 | 1.2803 times | Fri 15 March 2024 | 103.00 (19.38%) | 85.82 | 85.27 - 103.58 | 1.9311 times | Fri 08 March 2024 | 86.28 (6.97%) | 80.66 | 79.33 - 86.53 | 0.9174 times | Fri 01 March 2024 | 80.66 (-1.67%) | 80.62 | 78.82 - 81.86 | 0.6329 times | Fri 23 February 2024 | 82.03 (-1.98%) | 82.84 | 81.77 - 83.83 | 0.4345 times | Fri 16 February 2024 | 83.69 (4.4%) | 79.59 | 77.42 - 85.62 | 0.7149 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 107.86 and 121.74
| Monthly Target 1 | 98.15 |
| Monthly Target 2 | 103.69 |
| Monthly Target 3 | 112.03 |
| Monthly Target 4 | 117.57 |
| Monthly Target 5 | 125.91 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 109.23 (2.54%) | 107.76 | 106.49 - 120.37 | 1.0754 times | Thu 28 March 2024 | 106.52 (31.73%) | 81.30 | 79.33 - 107.13 | 1.2987 times | Thu 29 February 2024 | 80.86 (-1.51%) | 82.67 | 77.42 - 85.62 | 0.7538 times | Wed 31 January 2024 | 82.10 (-4.61%) | 85.28 | 77.14 - 86.17 | 0.9164 times | Fri 29 December 2023 | 86.07 (19.66%) | 72.76 | 70.92 - 88.40 | 1.0153 times | Thu 30 November 2023 | 71.93 (1.45%) | 71.24 | 68.93 - 77.21 | 0.9113 times | Tue 31 October 2023 | 70.90 (-5.83%) | 74.49 | 69.08 - 75.93 | 0.8754 times | Fri 29 September 2023 | 75.29 (-6.66%) | 82.38 | 71.95 - 83.11 | 0.9845 times | Thu 31 August 2023 | 80.66 (-7.75%) | 86.03 | 76.95 - 86.13 | 1.1978 times | Mon 31 July 2023 | 87.44 (21.88%) | 72.57 | 67.64 - 87.59 | 0.9714 times | Fri 30 June 2023 | 71.74 (7.44%) | 67.05 | 67.05 - 74.88 | 1.1006 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 111.84 |
| 12 day DMA | 113.85 |
| 20 day DMA | 111.76 |
| 35 day DMA | 105.07 |
| 50 day DMA | 97.93 |
| 100 day DMA | 89.79 |
| 150 day DMA | 84.13 |
| 200 day DMA | 83.26 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.15 | 112.11 | 113.35 |
| 12 day EMA | 111.79 | 112.25 | 112.72 |
| 20 day EMA | 109.99 | 110.07 | 110.11 |
| 35 day EMA | 104.38 | 104.09 | 103.76 |
| 50 day EMA | 97.91 | 97.45 | 96.95 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.84 | 112.83 | 113.67 |
| 12 day SMA | 113.85 | 114.1 | 114.15 |
| 20 day SMA | 111.76 | 111.4 | 111.12 |
| 35 day SMA | 105.07 | 104.24 | 103.44 |
| 50 day SMA | 97.93 | 97.35 | 96.76 |
| 100 day SMA | 89.79 | 89.47 | 89.09 |
| 150 day SMA | 84.13 | 83.9 | 83.68 |
| 200 day SMA | 83.26 | 83.1 | 82.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.