SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SouthernCopper

Strong Daily Stock price targets for SouthernCopper SCCO are 179.8 and 187.94

Daily Target 1178.07
Daily Target 2181.52
Daily Target 3186.21
Daily Target 4189.66
Daily Target 5194.35

Daily price and volume Southern Copper

Date Closing Open Range Volume
Fri 06 March 2026 184.97 (-3.6%) 185.81 182.76 - 190.90 0.9978 times
Thu 05 March 2026 191.87 (-7.16%) 200.65 187.75 - 201.63 1.0881 times
Wed 04 March 2026 206.66 (0.21%) 209.66 205.30 - 211.38 0.9588 times
Tue 03 March 2026 206.23 (-5.77%) 206.09 193.51 - 208.90 1.3687 times
Mon 02 March 2026 218.85 (0.25%) 218.68 215.51 - 221.51 0.8746 times
Fri 27 February 2026 218.30 (1.23%) 215.17 214.13 - 223.89 1.1413 times
Thu 26 February 2026 215.64 (0.2%) 214.00 206.01 - 216.99 0.4691 times
Wed 25 February 2026 215.20 (2.14%) 213.33 211.83 - 220.76 1.188 times
Tue 24 February 2026 210.69 (1.76%) 205.35 204.41 - 212.83 1.0497 times
Mon 23 February 2026 207.05 (3%) 200.24 199.57 - 208.18 0.8639 times
Fri 20 February 2026 201.01 (3.58%) 191.53 191.53 - 201.20 0.5549 times

Daily chart SouthernCopper

Weekly price and charts SouthernCopper

Strong weekly Stock price targets for SouthernCopper SCCO are 164.49 and 203.24

Weekly Target 1157.66
Weekly Target 2171.32
Weekly Target 3196.41333333333
Weekly Target 4210.07
Weekly Target 5235.16

Weekly price and volumes for Southern Copper

Date Closing Open Range Volume
Fri 06 March 2026 184.97 (-15.27%) 218.68 182.76 - 221.51 1.1344 times
Fri 27 February 2026 218.30 (8.6%) 200.24 199.57 - 223.89 1.0109 times
Fri 20 February 2026 201.01 (1.52%) 191.31 181.60 - 201.20 0.6644 times
Fri 13 February 2026 198.00 (0%) 191.51 188.08 - 199.67 0.197 times
Fri 13 February 2026 198.00 (-1.02%) 201.00 188.08 - 209.86 0.9929 times
Fri 06 February 2026 200.04 (5.1%) 183.47 176.25 - 215.70 1.7201 times
Fri 30 January 2026 190.34 (3.28%) 192.14 186.77 - 218.81 1.4812 times
Fri 23 January 2026 184.30 (1.85%) 183.00 174.45 - 191.22 0.8763 times
Fri 16 January 2026 180.95 (6.11%) 172.88 172.53 - 184.17 0.9248 times
Fri 09 January 2026 170.53 (14.69%) 153.44 151.60 - 171.08 0.9981 times
Fri 02 January 2026 148.69 (2.33%) 145.75 142.00 - 149.07 0.3275 times

weekly chart SouthernCopper

Monthly price and charts SouthernCopper

Strong monthly Stock price targets for SouthernCopper SCCO are 164.49 and 203.24

Monthly Target 1157.66
Monthly Target 2171.32
Monthly Target 3196.41333333333
Monthly Target 4210.07
Monthly Target 5235.16

Monthly price and volumes Southern Copper

Date Closing Open Range Volume
Fri 06 March 2026 184.97 (-15.27%) 218.68 182.76 - 221.51 0.321 times
Fri 27 February 2026 218.30 (14.69%) 183.47 176.25 - 223.89 1.2976 times
Fri 30 January 2026 190.34 (32.66%) 146.66 144.80 - 218.81 1.251 times
Wed 31 December 2025 143.48 (6.45%) 136.39 133.26 - 152.19 0.7113 times
Fri 28 November 2025 134.78 (-2.9%) 132.65 119.25 - 140.60 0.7239 times
Fri 31 October 2025 138.80 (14.37%) 121.91 121.58 - 144.81 1.3338 times
Tue 30 September 2025 121.36 (26.3%) 95.00 92.95 - 122.65 1.279 times
Fri 29 August 2025 96.09 (2.05%) 92.50 90.82 - 101.14 0.7213 times
Thu 31 July 2025 94.16 (-6.93%) 101.45 88.73 - 109.40 1.3383 times
Mon 30 June 2025 101.17 (11.29%) 92.96 90.81 - 105.58 1.0227 times
Fri 30 May 2025 90.91 (1.55%) 89.83 86.59 - 94.30 0.7013 times

monthly chart SouthernCopper

DMA SMA EMA moving averages of Southern Copper SCCO

DMA (daily moving average) of Southern Copper SCCO

DMA period DMA value
5 day DMA 201.72
12 day DMA 205.88
20 day DMA 202.94
35 day DMA 198.4
50 day DMA 186.83
100 day DMA 161.19
150 day DMA 143.22
200 day DMA 131.64

EMA (exponential moving average) of Southern Copper SCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA197.72204.1210.22
12 day EMA202.25205.39207.85
20 day EMA200.89202.56203.68
35 day EMA193.17193.65193.75
50 day EMA184.74184.73184.44

SMA (simple moving average) of Southern Copper SCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA201.72208.38213.14
12 day SMA205.88206.52206.2
20 day SMA202.94203.69203.57
35 day SMA198.4198.34198.01
50 day SMA186.83186.09185.2
100 day SMA161.19160.67160.01
150 day SMA143.22142.59141.94
200 day SMA131.64131.17130.66
Back to top | Use Dark Theme