Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 187.24 and 193.02
| Daily Target 1 | 182.54 |
| Daily Target 2 | 186.16 |
| Daily Target 3 | 188.31666666667 |
| Daily Target 4 | 191.94 |
| Daily Target 5 | 194.1 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.79 (4.19%) | 185.49 | 184.69 - 190.47 | 1.0054 times | Thu 11 June 2026 | 182.16 (8.58%) | 169.69 | 168.20 - 182.37 | 0.5676 times | Wed 10 June 2026 | 167.76 (-4.23%) | 171.02 | 165.50 - 173.51 | 1.39 times | Tue 09 June 2026 | 175.17 (2.75%) | 173.87 | 167.70 - 179.02 | 1.4443 times | Mon 08 June 2026 | 170.48 (-1.43%) | 176.68 | 169.82 - 176.68 | 1.5127 times | Fri 05 June 2026 | 172.96 (-10.89%) | 188.02 | 172.30 - 188.14 | 0.9581 times | Thu 04 June 2026 | 194.09 (-1.3%) | 192.93 | 191.02 - 194.98 | 1.0566 times | Wed 03 June 2026 | 196.64 (-2.42%) | 201.25 | 193.09 - 201.25 | 0.4433 times | Tue 02 June 2026 | 201.51 (3.54%) | 197.64 | 196.20 - 203.19 | 0.5241 times | Mon 01 June 2026 | 194.62 (1.77%) | 188.91 | 187.57 - 197.65 | 1.098 times | Fri 29 May 2026 | 191.24 (-1.87%) | 195.00 | 188.80 - 195.00 | 0.4181 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 177.65 and 202.62
| Weekly Target 1 | 156.95 |
| Weekly Target 2 | 173.37 |
| Weekly Target 3 | 181.92 |
| Weekly Target 4 | 198.34 |
| Weekly Target 5 | 206.89 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.79 (9.73%) | 176.68 | 165.50 - 190.47 | 1.2038 times | Fri 05 June 2026 | 172.96 (-9.56%) | 188.91 | 172.30 - 203.19 | 0.8297 times | Fri 29 May 2026 | 191.24 (6.43%) | 183.00 | 182.72 - 195.89 | 0.5936 times | Fri 22 May 2026 | 179.68 (1.61%) | 178.52 | 165.23 - 181.83 | 0.9531 times | Fri 15 May 2026 | 176.83 (-4.57%) | 188.44 | 174.62 - 194.93 | 1.125 times | Fri 08 May 2026 | 185.29 (0.75%) | 180.00 | 178.00 - 188.43 | 0.7364 times | Wed 06 May 2026 | 183.91 (7.44%) | 169.08 | 165.89 - 185.59 | 0.6747 times | Fri 01 May 2026 | 171.18 (-5.13%) | 180.00 | 166.48 - 181.90 | 1.3325 times | Fri 24 April 2026 | 180.43 (-7.15%) | 190.07 | 179.77 - 194.78 | 1.2971 times | Fri 17 April 2026 | 194.32 (0.91%) | 189.99 | 186.93 - 198.93 | 1.2542 times | Fri 10 April 2026 | 192.56 (8.39%) | 176.00 | 170.88 - 196.38 | 1.0612 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 177.65 and 215.34
| Monthly Target 1 | 148.47 |
| Monthly Target 2 | 169.13 |
| Monthly Target 3 | 186.16 |
| Monthly Target 4 | 206.82 |
| Monthly Target 5 | 223.85 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.79 (-0.76%) | 188.91 | 165.50 - 203.19 | 0.3784 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.7962 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 0.9427 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.2216 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.3103 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.2632 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7182 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.731 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3469 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.2914 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7283 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 177.07 |
| 12 day DMA | 185.94 |
| 20 day DMA | 182.98 |
| 35 day DMA | 181.34 |
| 50 day DMA | 183.03 |
| 100 day DMA | 186.34 |
| 150 day DMA | 173.02 |
| 200 day DMA | 159.93 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.81 | 177.82 | 175.65 |
| 12 day EMA | 182.64 | 181.34 | 181.19 |
| 20 day EMA | 182.96 | 182.24 | 182.25 |
| 35 day EMA | 182.56 | 182.13 | 182.13 |
| 50 day EMA | 181.43 | 181.09 | 181.05 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.07 | 173.71 | 176.09 |
| 12 day SMA | 185.94 | 185.77 | 186.42 |
| 20 day SMA | 182.98 | 182.91 | 183.4 |
| 35 day SMA | 181.34 | 181.07 | 181.07 |
| 50 day SMA | 183.03 | 182.79 | 182.71 |
| 100 day SMA | 186.34 | 186.29 | 186.33 |
| 150 day SMA | 173.02 | 172.67 | 172.36 |
| 200 day SMA | 159.93 | 159.47 | 159.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.