Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 194.56 and 199.49
| Daily Target 1 | 190.75 |
| Daily Target 2 | 193.43 |
| Daily Target 3 | 195.68 |
| Daily Target 4 | 198.36 |
| Daily Target 5 | 200.61 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 196.11 (3.28%) | 195.79 | 193.00 - 197.93 | 0.8357 times | Wed 16 September 2026 | 189.88 (0.26%) | 192.30 | 186.42 - 194.00 | 0.8674 times | Tue 15 September 2026 | 189.39 (0.55%) | 190.00 | 186.64 - 190.95 | 0.7198 times | Mon 14 September 2026 | 188.35 (-2.66%) | 184.28 | 183.50 - 190.27 | 0.8263 times | Fri 11 September 2026 | 193.49 (-0.33%) | 195.84 | 192.10 - 199.44 | 0.7129 times | Thu 10 September 2026 | 194.14 (-7.23%) | 196.83 | 192.40 - 198.18 | 1.6091 times | Wed 09 September 2026 | 209.26 (0.34%) | 210.08 | 207.50 - 213.83 | 1.6545 times | Tue 08 September 2026 | 208.56 (4.84%) | 206.68 | 205.00 - 213.02 | 1.3043 times | Fri 04 September 2026 | 198.93 (-0.3%) | 199.68 | 194.71 - 201.98 | 0.3268 times | Thu 03 September 2026 | 199.53 (-2.32%) | 208.45 | 198.87 - 209.90 | 1.1432 times | Wed 02 September 2026 | 204.26 (1.31%) | 200.98 | 200.98 - 209.14 | 0.368 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 189.81 and 204.24
| Weekly Target 1 | 178.08 |
| Weekly Target 2 | 187.1 |
| Weekly Target 3 | 192.51333333333 |
| Weekly Target 4 | 201.53 |
| Weekly Target 5 | 206.94 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 196.11 (1.35%) | 184.28 | 183.50 - 197.93 | 0.7831 times | Fri 11 September 2026 | 193.49 (-2.73%) | 206.68 | 192.10 - 213.83 | 1.2727 times | Fri 04 September 2026 | 198.93 (-5.18%) | 212.55 | 194.71 - 213.04 | 0.9539 times | Fri 28 August 2026 | 209.80 (-2.87%) | 219.00 | 209.57 - 220.78 | 1.2574 times | Fri 21 August 2026 | 216.00 (17%) | 190.96 | 185.47 - 217.16 | 1.3184 times | Fri 14 August 2026 | 184.61 (-7.24%) | 199.15 | 184.08 - 204.74 | 1.1836 times | Fri 07 August 2026 | 199.01 (8.92%) | 180.41 | 179.07 - 201.84 | 0.8113 times | Fri 31 July 2026 | 182.71 (1.91%) | 183.00 | 171.00 - 185.68 | 0.9027 times | Fri 24 July 2026 | 179.29 (0%) | 182.30 | 179.03 - 183.14 | 0.2076 times | Fri 24 July 2026 | 179.29 (3.95%) | 174.01 | 173.68 - 196.43 | 1.3094 times | Fri 17 July 2026 | 172.48 (-1.93%) | 174.00 | 169.05 - 185.00 | 1.4147 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 174.64 and 204.97
| Monthly Target 1 | 167.48 |
| Monthly Target 2 | 181.8 |
| Monthly Target 3 | 197.81333333333 |
| Monthly Target 4 | 212.13 |
| Monthly Target 5 | 228.14 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 196.11 (-6.11%) | 203.10 | 183.50 - 213.83 | 0.4613 times | Mon 31 August 2026 | 208.87 (14.32%) | 180.41 | 179.07 - 220.78 | 0.8272 times | Fri 31 July 2026 | 182.71 (4.85%) | 172.00 | 161.29 - 196.43 | 0.8113 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 0.9613 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.8836 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 1.0463 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.3558 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.4542 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.4019 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7971 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.8113 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 191.44 |
| 12 day DMA | 197.79 |
| 20 day DMA | 203.54 |
| 35 day DMA | 198.43 |
| 50 day DMA | 192.81 |
| 100 day DMA | 186.66 |
| 150 day DMA | 186.39 |
| 200 day DMA | 181.96 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.58 | 192.32 | 193.54 |
| 12 day EMA | 196.85 | 196.99 | 198.28 |
| 20 day EMA | 197.88 | 198.07 | 198.93 |
| 35 day EMA | 195.51 | 195.47 | 195.8 |
| 50 day EMA | 190.94 | 190.73 | 190.76 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.44 | 191.05 | 194.93 |
| 12 day SMA | 197.79 | 198.86 | 200.52 |
| 20 day SMA | 203.54 | 203.47 | 203.37 |
| 35 day SMA | 198.43 | 197.84 | 197.53 |
| 50 day SMA | 192.81 | 192.38 | 191.92 |
| 100 day SMA | 186.66 | 186.4 | 186.29 |
| 150 day SMA | 186.39 | 186.4 | 186.46 |
| 200 day SMA | 181.96 | 181.66 | 181.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.