LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 14.75 and 15.1

Daily Target 114.67
Daily Target 214.82
Daily Target 315.023333333333
Daily Target 415.17
Daily Target 515.37

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Mon 27 April 2026 14.96 (-0.73%) 15.07 14.88 - 15.23 0.7982 times
Fri 24 April 2026 15.07 (0%) 15.13 15.01 - 15.16 0.7146 times
Thu 23 April 2026 15.07 (-0.66%) 14.95 14.95 - 15.15 0.5541 times
Wed 22 April 2026 15.17 (-0.13%) 15.23 15.10 - 15.29 1.0855 times
Tue 21 April 2026 15.19 (-0.26%) 15.23 15.15 - 15.35 0.9799 times
Mon 20 April 2026 15.23 (0.79%) 14.98 14.98 - 15.45 0.7864 times
Fri 17 April 2026 15.11 (-1.56%) 15.09 15.09 - 15.46 3.7665 times
Thu 16 April 2026 15.35 (-0.32%) 15.40 15.30 - 15.48 0.3672 times
Wed 15 April 2026 15.40 (-0.13%) 15.36 15.23 - 15.58 0.3445 times
Tue 14 April 2026 15.42 (1.05%) 15.22 15.19 - 15.49 0.6032 times
Mon 13 April 2026 15.26 (0.53%) 15.10 15.02 - 15.29 1.0386 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 14.75 and 15.1

Weekly Target 114.67
Weekly Target 214.82
Weekly Target 315.023333333333
Weekly Target 415.17
Weekly Target 515.37

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Mon 27 April 2026 14.96 (-0.73%) 15.07 14.88 - 15.23 0.3909 times
Fri 24 April 2026 15.07 (-0.26%) 14.98 14.95 - 15.45 2.0179 times
Fri 17 April 2026 15.11 (-0.46%) 15.10 15.02 - 15.58 2.997 times
Fri 10 April 2026 15.18 (1.54%) 14.80 14.66 - 15.53 0.7577 times
Thu 02 April 2026 14.95 (2.26%) 14.63 14.60 - 15.26 0.5678 times
Fri 27 March 2026 14.62 (-0.68%) 14.94 14.59 - 15.23 0.5725 times
Fri 20 March 2026 14.72 (-2.19%) 15.10 14.71 - 15.54 0.6098 times
Fri 13 March 2026 15.05 (-3.22%) 15.45 15.01 - 15.68 0.6536 times
Fri 06 March 2026 15.55 (-2.39%) 15.95 15.45 - 16.09 0.7175 times
Fri 27 February 2026 15.93 (0.63%) 15.75 15.54 - 16.01 0.7153 times
Fri 20 February 2026 15.83 (-1.43%) 16.07 15.68 - 16.10 0.6916 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 14.34 and 15.27

Monthly Target 114.13
Monthly Target 214.55
Monthly Target 315.063333333333
Monthly Target 415.48
Monthly Target 515.99

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Mon 27 April 2026 14.96 (0.2%) 15.00 14.65 - 15.58 0.9864 times
Tue 31 March 2026 14.93 (-6.28%) 15.95 14.59 - 16.09 0.4241 times
Fri 27 February 2026 15.93 (2.18%) 15.48 15.48 - 16.18 0.5271 times
Fri 30 January 2026 15.59 (5.27%) 14.82 14.81 - 15.63 1.3104 times
Wed 31 December 2025 14.81 (0.07%) 14.89 14.53 - 15.06 1.0421 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 0.9911 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.4098 times
Tue 30 September 2025 15.53 (-0.19%) 15.50 15.35 - 15.94 0.8109 times
Fri 29 August 2025 15.56 (2.5%) 15.16 14.79 - 15.56 0.9819 times
Thu 31 July 2025 15.18 (-2.69%) 15.65 15.10 - 16.01 1.5162 times
Mon 30 June 2025 15.60 (-3.23%) 16.07 15.02 - 16.89 1.0802 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.2
20 day DMA 15.1
35 day DMA 15.09
50 day DMA 15.34
100 day DMA 15.26
150 day DMA 15.19
200 day DMA 15.24

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.1315.16
12 day EMA15.1215.1515.17
20 day EMA15.1415.1615.17
35 day EMA15.2515.2715.28
50 day EMA15.3615.3815.39

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.1515.15
12 day SMA15.215.2215.23
20 day SMA15.115.0815.07
35 day SMA15.0915.1115.13
50 day SMA15.3415.3615.37
100 day SMA15.2615.2515.25
150 day SMA15.1915.215.2
200 day SMA15.2415.2415.24
Back to top | Use Dark Theme