LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 15.42 and 15.72

Daily Target 115.2
Daily Target 215.34
Daily Target 315.5
Daily Target 415.64
Daily Target 515.8

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Fri 12 June 2026 15.48 (0.85%) 15.45 15.36 - 15.66 0.7354 times
Thu 11 June 2026 15.35 (0.13%) 15.33 15.10 - 15.64 0.8688 times
Wed 10 June 2026 15.33 (0.52%) 15.28 15.26 - 15.44 0.9338 times
Tue 09 June 2026 15.25 (-0.91%) 15.47 15.11 - 15.61 2.5261 times
Mon 08 June 2026 15.39 (-0.19%) 15.51 15.26 - 15.58 0.8261 times
Fri 05 June 2026 15.42 (-1.15%) 15.58 15.35 - 15.65 0.4532 times
Thu 04 June 2026 15.60 (0.19%) 15.57 15.47 - 15.65 0.5918 times
Wed 03 June 2026 15.57 (-0.19%) 15.68 15.53 - 15.76 0.6328 times
Tue 02 June 2026 15.60 (0.65%) 15.52 15.51 - 15.65 1.5957 times
Mon 01 June 2026 15.50 (0.06%) 15.53 15.40 - 15.60 0.8363 times
Fri 29 May 2026 15.49 (-0.26%) 15.60 15.37 - 15.61 0.903 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 15.01 and 15.57

Weekly Target 114.85
Weekly Target 215.17
Weekly Target 315.413333333333
Weekly Target 415.73
Weekly Target 515.97

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Fri 12 June 2026 15.48 (0.39%) 15.51 15.10 - 15.66 1.016 times
Fri 05 June 2026 15.42 (-0.45%) 15.53 15.35 - 15.76 0.7089 times
Fri 29 May 2026 15.49 (0.91%) 15.44 15.19 - 15.61 0.6124 times
Fri 22 May 2026 15.35 (0.33%) 15.26 15.06 - 15.41 0.4345 times
Fri 15 May 2026 15.30 (0.53%) 15.12 15.08 - 15.45 0.7454 times
Fri 08 May 2026 15.22 (0%) 15.30 15.12 - 15.41 0.5198 times
Wed 06 May 2026 15.22 (-1.23%) 15.33 15.15 - 15.41 0.9236 times
Fri 01 May 2026 15.41 (2.26%) 15.07 14.88 - 15.49 0.9177 times
Fri 24 April 2026 15.07 (-0.26%) 14.98 14.95 - 15.45 1.6585 times
Fri 17 April 2026 15.11 (-0.46%) 15.10 15.02 - 15.58 2.4632 times
Fri 10 April 2026 15.18 (1.54%) 14.80 14.66 - 15.53 0.6227 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 14.96 and 15.62

Monthly Target 114.79
Monthly Target 215.13
Monthly Target 315.446666666667
Monthly Target 415.79
Monthly Target 516.11

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Fri 12 June 2026 15.48 (-0.06%) 15.53 15.10 - 15.76 0.3738 times
Fri 29 May 2026 15.49 (0.58%) 15.45 15.06 - 15.61 0.7352 times
Thu 30 April 2026 15.40 (3.15%) 15.00 14.65 - 15.58 1.2519 times
Tue 31 March 2026 14.93 (-6.28%) 15.95 14.59 - 16.09 0.4973 times
Fri 27 February 2026 15.93 (2.18%) 15.48 15.48 - 16.18 0.618 times
Fri 30 January 2026 15.59 (5.27%) 14.82 14.81 - 15.63 1.5364 times
Wed 31 December 2025 14.81 (0.07%) 14.89 14.53 - 15.06 1.2219 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.162 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.6529 times
Tue 30 September 2025 15.53 (-0.19%) 15.50 15.35 - 15.94 0.9507 times
Fri 29 August 2025 15.56 (2.5%) 15.16 14.79 - 15.56 1.1512 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.46
20 day DMA 15.39
35 day DMA 15.31
50 day DMA 15.27
100 day DMA 15.38
150 day DMA 15.19
200 day DMA 15.24

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.3715.38
12 day EMA15.415.3915.4
20 day EMA15.3915.3815.38
35 day EMA15.3315.3215.32
50 day EMA15.2415.2315.23

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.3515.4
12 day SMA15.4615.4515.46
20 day SMA15.3915.3915.38
35 day SMA15.3115.315.29
50 day SMA15.2715.2615.25
100 day SMA15.3815.3815.38
150 day SMA15.1915.1915.18
200 day SMA15.2415.2415.24
Back to top | Use Dark Theme