Login or Join
HomepageLmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LmpCapital
Strong Daily Stock price targets for LmpCapital SCD are 14.98 and 15.09
| Daily Target 1 | 14.9 |
| Daily Target 2 | 14.95 |
| Daily Target 3 | 15.006666666667 |
| Daily Target 4 | 15.06 |
| Daily Target 5 | 15.12 |
Daily price and volume Lmp Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.01 (0.6%) | 14.99 | 14.95 - 15.06 | 0.5454 times | Thu 04 December 2025 | 14.92 (0.4%) | 14.93 | 14.86 - 14.99 | 0.8423 times | Wed 03 December 2025 | 14.86 (0.95%) | 14.73 | 14.73 - 14.89 | 0.5978 times | Tue 02 December 2025 | 14.72 (-0.07%) | 14.77 | 14.65 - 14.77 | 0.7308 times | Mon 01 December 2025 | 14.73 (-0.47%) | 14.89 | 14.66 - 14.94 | 1.2534 times | Fri 28 November 2025 | 14.80 (1.02%) | 14.71 | 14.69 - 14.85 | 0.6596 times | Wed 26 November 2025 | 14.65 (1.24%) | 14.54 | 14.51 - 14.70 | 1.0478 times | Tue 25 November 2025 | 14.47 (1.47%) | 14.29 | 14.29 - 14.47 | 1.2883 times | Mon 24 November 2025 | 14.26 (0.85%) | 14.23 | 14.17 - 14.31 | 0.9296 times | Fri 21 November 2025 | 14.14 (1.36%) | 13.99 | 13.79 - 14.14 | 2.1051 times | Thu 20 November 2025 | 13.95 (-2.38%) | 14.25 | 13.91 - 14.38 | 1.8055 times |
Weekly price and charts LmpCapital
Strong weekly Stock price targets for LmpCapital SCD are 14.83 and 15.24
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 14.906666666667 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Lmp Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.01 (1.42%) | 14.89 | 14.65 - 15.06 | 0.6608 times | Fri 28 November 2025 | 14.80 (4.67%) | 14.23 | 14.17 - 14.85 | 0.6534 times | Fri 21 November 2025 | 14.14 (-3.22%) | 14.55 | 13.79 - 14.67 | 1.8104 times | Fri 14 November 2025 | 14.61 (0.21%) | 14.62 | 14.58 - 14.97 | 0.8547 times | Fri 07 November 2025 | 14.58 (-2.47%) | 14.73 | 14.43 - 14.84 | 0.7458 times | Fri 31 October 2025 | 14.95 (0%) | 14.98 | 14.80 - 15.08 | 0.3419 times | Fri 31 October 2025 | 14.95 (-0.47%) | 15.07 | 14.80 - 15.30 | 1.0617 times | Fri 24 October 2025 | 15.02 (0.27%) | 15.00 | 14.94 - 15.20 | 0.8274 times | Fri 17 October 2025 | 14.98 (-4.34%) | 15.51 | 14.83 - 15.63 | 2.8581 times | Tue 07 October 2025 | 15.66 (1.1%) | 15.55 | 15.51 - 15.72 | 0.1858 times | Fri 03 October 2025 | 15.49 (0%) | 15.60 | 15.40 - 15.62 | 0.8008 times |
Monthly price and charts LmpCapital
Strong monthly Stock price targets for LmpCapital SCD are 14.83 and 15.24
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 14.906666666667 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Lmp Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.01 (1.42%) | 14.89 | 14.65 - 15.06 | 0.1932 times | Fri 28 November 2025 | 14.80 (-1%) | 14.73 | 13.79 - 14.97 | 1.1885 times | Fri 31 October 2025 | 14.95 (-3.73%) | 15.54 | 14.80 - 15.72 | 1.6906 times | Tue 30 September 2025 | 15.53 (-0.19%) | 15.50 | 15.35 - 15.94 | 0.9724 times | Fri 29 August 2025 | 15.56 (2.5%) | 15.16 | 14.79 - 15.56 | 1.1775 times | Thu 31 July 2025 | 15.18 (-2.69%) | 15.65 | 15.10 - 16.01 | 1.8182 times | Mon 30 June 2025 | 15.60 (-3.23%) | 16.07 | 15.02 - 16.89 | 1.2954 times | Fri 30 May 2025 | 16.12 (5.98%) | 15.35 | 14.94 - 16.18 | 0.4159 times | Wed 30 April 2025 | 15.21 (-4.52%) | 16.05 | 13.35 - 16.15 | 0.7189 times | Mon 31 March 2025 | 15.93 (-6.02%) | 17.10 | 14.64 - 17.17 | 0.5294 times | Fri 28 February 2025 | 16.95 (-0.64%) | 16.75 | 16.58 - 17.57 | 0.4035 times |
Indicator Analysis of LmpCapital
Please login to view indicator analysis. or View indicator analysis of LmpCapital SCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmp Capital SCD
DMA (daily moving average) of Lmp Capital SCD
| DMA period | DMA value |
| 5 day DMA | 14.85 |
| 12 day DMA | 14.57 |
| 20 day DMA | 14.59 |
| 35 day DMA | 14.75 |
| 50 day DMA | 14.98 |
| 100 day DMA | 15.18 |
| 150 day DMA | 15.37 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Lmp Capital SCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 14.79 | 14.72 |
| 12 day EMA | 14.71 | 14.66 | 14.61 |
| 20 day EMA | 14.71 | 14.68 | 14.65 |
| 35 day EMA | 14.84 | 14.83 | 14.82 |
| 50 day EMA | 15.04 | 15.04 | 15.05 |
SMA (simple moving average) of Lmp Capital SCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.85 | 14.81 | 14.75 |
| 12 day SMA | 14.57 | 14.51 | 14.46 |
| 20 day SMA | 14.59 | 14.58 | 14.57 |
| 35 day SMA | 14.75 | 14.75 | 14.77 |
| 50 day SMA | 14.98 | 15 | 15.02 |
| 100 day SMA | 15.18 | 15.19 | 15.2 |
| 150 day SMA | 15.37 | 15.37 | 15.38 |
| 200 day SMA | 15.44 | 15.45 | 15.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.