Login or Join
HomepageLmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LmpCapital
Strong Daily Stock price targets for LmpCapital SCD are 13.74 and 14.74
| Daily Target 1 | 13.56 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 14.556666666667 |
| Daily Target 4 | 14.91 |
| Daily Target 5 | 15.56 |
Daily price and volume Lmp Capital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.27 (-7.52%) | 15.19 | 14.20 - 15.20 | 2.3864 times |
| Thu 03 April 2025 | 15.43 (-4.04%) | 15.76 | 15.34 - 15.95 | 0.9021 times |
| Wed 02 April 2025 | 16.08 (0.56%) | 15.98 | 14.91 - 16.15 | 0.5734 times |
| Tue 01 April 2025 | 15.99 (0.38%) | 16.05 | 15.74 - 16.08 | 0.8139 times |
| Mon 31 March 2025 | 15.93 (0.82%) | 15.82 | 15.55 - 15.95 | 1.0763 times |
| Fri 28 March 2025 | 15.80 (-1.13%) | 16.00 | 14.91 - 16.00 | 0.7168 times |
| Wed 26 March 2025 | 15.98 (-0.87%) | 16.17 | 15.89 - 16.26 | 0.5029 times |
| Mon 24 March 2025 | 16.12 (0%) | 16.16 | 15.97 - 16.26 | 2.232 times |
| Fri 21 March 2025 | 16.12 (-0.68%) | 16.09 | 16.01 - 16.25 | 0.4963 times |
| Thu 20 March 2025 | 16.23 (0.25%) | 16.19 | 16.09 - 16.28 | 0.3 times |
| Wed 19 March 2025 | 16.19 (0.75%) | 16.09 | 16.09 - 16.28 | 0.2779 times |
Weekly price and charts LmpCapital
Strong weekly Stock price targets for LmpCapital SCD are 13.26 and 15.21
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 14.873333333333 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Lmp Capital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.27 (-9.68%) | 15.82 | 14.20 - 16.15 | 1.4217 times |
| Fri 28 March 2025 | 15.80 (-1.99%) | 16.16 | 14.91 - 16.26 | 0.8531 times |
| Fri 21 March 2025 | 16.12 (1.83%) | 15.84 | 15.80 - 16.29 | 0.5419 times |
| Fri 14 March 2025 | 15.83 (-1.12%) | 16.04 | 15.36 - 16.15 | 1.4839 times |
| Fri 07 March 2025 | 16.01 (-5.55%) | 17.10 | 14.64 - 17.17 | 1.268 times |
| Fri 28 February 2025 | 16.95 (-0.99%) | 17.10 | 16.58 - 17.30 | 0.6667 times |
| Fri 21 February 2025 | 17.12 (-0.06%) | 17.15 | 17.00 - 17.57 | 0.7163 times |
| Fri 14 February 2025 | 17.13 (0.76%) | 17.09 | 16.87 - 17.41 | 0.8673 times |
| Fri 07 February 2025 | 17.00 (-0.35%) | 16.75 | 16.68 - 17.50 | 1.1132 times |
| Fri 31 January 2025 | 17.06 (-3.07%) | 17.49 | 16.98 - 17.79 | 1.0679 times |
| Fri 24 January 2025 | 17.60 (1.15%) | 17.35 | 17.32 - 17.80 | 0.5724 times |
Monthly price and charts LmpCapital
Strong monthly Stock price targets for LmpCapital SCD are 13.26 and 15.21
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 14.873333333333 |
| Monthly Target 4 | 15.55 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Lmp Capital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.27 (-10.42%) | 16.05 | 14.20 - 16.15 | 0.2881 times |
| Mon 31 March 2025 | 15.93 (-6.02%) | 17.10 | 14.64 - 17.17 | 1.1 times |
| Fri 28 February 2025 | 16.95 (-0.64%) | 16.75 | 16.58 - 17.57 | 0.8384 times |
| Fri 31 January 2025 | 17.06 (-0.81%) | 17.20 | 16.34 - 17.80 | 1.0161 times |
| Tue 31 December 2024 | 17.20 (-1.99%) | 17.66 | 16.40 - 17.86 | 0.7674 times |
| Tue 26 November 2024 | 17.55 (5.91%) | 16.74 | 16.62 - 17.89 | 0.8784 times |
| Thu 31 October 2024 | 16.57 (-5.8%) | 17.59 | 16.57 - 17.96 | 1.2599 times |
| Mon 30 September 2024 | 17.59 (6.87%) | 16.53 | 15.93 - 17.93 | 1.1907 times |
| Fri 30 August 2024 | 16.46 (4.64%) | 15.81 | 14.64 - 16.63 | 1.4544 times |
| Wed 31 July 2024 | 15.73 (1.61%) | 15.47 | 15.29 - 15.87 | 1.2067 times |
| Fri 28 June 2024 | 15.48 (1.57%) | 15.54 | 15.10 - 15.69 | 1.0204 times |
Indicator Analysis of LmpCapital
Please login to view indicator analysis. or View indicator analysis of LmpCapital SCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmp Capital SCD
DMA (daily moving average) of Lmp Capital SCD
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.85 |
| 20 day DMA | 15.87 |
| 35 day DMA | 16.34 |
| 50 day DMA | 16.61 |
| 100 day DMA | 16.86 |
| 150 day DMA | 16.91 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Lmp Capital SCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.82 | 16.01 |
| 12 day EMA | 15.69 | 15.95 | 16.05 |
| 20 day EMA | 15.91 | 16.08 | 16.15 |
| 35 day EMA | 16.22 | 16.34 | 16.39 |
| 50 day EMA | 16.56 | 16.65 | 16.7 |
SMA (simple moving average) of Lmp Capital SCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.85 | 15.96 |
| 12 day SMA | 15.85 | 16.01 | 16.04 |
| 20 day SMA | 15.87 | 15.98 | 16.04 |
| 35 day SMA | 16.34 | 16.42 | 16.47 |
| 50 day SMA | 16.61 | 16.68 | 16.72 |
| 100 day SMA | 16.86 | 16.88 | 16.9 |
| 150 day SMA | 16.91 | 16.93 | 16.93 |
| 200 day SMA | 16.58 | 16.58 | 16.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.