LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 14.7 and 14.83

Daily Target 114.67
Daily Target 214.73
Daily Target 314.803333333333
Daily Target 414.86
Daily Target 514.93

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Fri 26 December 2025 14.78 (-0.67%) 14.84 14.75 - 14.88 0.6729 times
Wed 24 December 2025 14.88 (0.81%) 14.87 14.82 - 14.88 0.429 times
Tue 23 December 2025 14.76 (-0.54%) 14.76 14.75 - 14.87 0.8947 times
Mon 22 December 2025 14.84 (1.16%) 14.71 14.68 - 14.87 0.8481 times
Fri 19 December 2025 14.67 (0.41%) 14.69 14.56 - 14.74 0.8298 times
Thu 18 December 2025 14.61 (0.48%) 14.57 14.54 - 14.71 0.9376 times
Wed 17 December 2025 14.54 (-0.62%) 14.64 14.53 - 14.70 1.0724 times
Tue 16 December 2025 14.63 (-0.27%) 14.71 14.58 - 14.74 1.5345 times
Mon 15 December 2025 14.67 (0.14%) 14.65 14.60 - 14.73 1.222 times
Fri 12 December 2025 14.65 (-0.61%) 14.69 14.58 - 14.73 1.559 times
Thu 11 December 2025 14.74 (-0.47%) 14.82 14.69 - 14.82 1.423 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 14.73 and 14.93

Weekly Target 114.58
Weekly Target 214.68
Weekly Target 314.78
Weekly Target 414.88
Weekly Target 514.98

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Fri 26 December 2025 14.78 (0.75%) 14.71 14.68 - 14.88 0.5876 times
Fri 19 December 2025 14.67 (0.14%) 14.65 14.53 - 14.74 1.156 times
Fri 12 December 2025 14.65 (-2.4%) 15.02 14.58 - 15.05 1.3175 times
Fri 05 December 2025 15.01 (1.42%) 14.89 14.65 - 15.06 0.7481 times
Fri 28 November 2025 14.80 (4.67%) 14.23 14.17 - 14.85 0.7398 times
Fri 21 November 2025 14.14 (-3.22%) 14.55 13.79 - 14.67 2.0497 times
Fri 14 November 2025 14.61 (0.21%) 14.62 14.58 - 14.97 0.9676 times
Fri 07 November 2025 14.58 (-2.47%) 14.73 14.43 - 14.84 0.8443 times
Fri 31 October 2025 14.95 (0%) 14.98 14.80 - 15.08 0.3871 times
Fri 31 October 2025 14.95 (-0.47%) 15.07 14.80 - 15.30 1.2021 times
Fri 24 October 2025 15.02 (0.27%) 15.00 14.94 - 15.20 0.9368 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 14.39 and 14.92

Monthly Target 114.26
Monthly Target 214.52
Monthly Target 314.79
Monthly Target 415.05
Monthly Target 515.32

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Fri 26 December 2025 14.78 (-0.14%) 14.89 14.53 - 15.06 0.9118 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.1014 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.5668 times
Tue 30 September 2025 15.53 (-0.19%) 15.50 15.35 - 15.94 0.9012 times
Fri 29 August 2025 15.56 (2.5%) 15.16 14.79 - 15.56 1.0912 times
Thu 31 July 2025 15.18 (-2.69%) 15.65 15.10 - 16.01 1.685 times
Mon 30 June 2025 15.60 (-3.23%) 16.07 15.02 - 16.89 1.2004 times
Fri 30 May 2025 16.12 (5.98%) 15.35 14.94 - 16.18 0.3854 times
Wed 30 April 2025 15.21 (-4.52%) 16.05 13.35 - 16.15 0.6662 times
Mon 31 March 2025 15.93 (-6.02%) 17.10 14.64 - 17.17 0.4906 times
Fri 28 February 2025 16.95 (-0.64%) 16.75 16.58 - 17.57 0.3739 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.72
20 day DMA 14.77
35 day DMA 14.65
50 day DMA 14.75
100 day DMA 15.1
150 day DMA 15.31
200 day DMA 15.29

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.7814.73
12 day EMA14.7514.7414.71
20 day EMA14.7314.7314.71
35 day EMA14.7814.7814.77
50 day EMA14.8214.8214.82

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.7514.68
12 day SMA14.7214.7214.72
20 day SMA14.7714.7614.74
35 day SMA14.6514.6514.65
50 day SMA14.7514.7714.78
100 day SMA15.115.1115.11
150 day SMA15.3115.3215.32
200 day SMA15.2915.315.31
Back to top | Use Dark Theme