LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LmpCapital
Strong Daily Stock price targets for LmpCapital SCD are 15.57 and 15.83
Daily Target 1 | 15.37 |
Daily Target 2 | 15.5 |
Daily Target 3 | 15.626666666667 |
Daily Target 4 | 15.76 |
Daily Target 5 | 15.89 |
Daily price and volume Lmp Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.64 (1.23%) | 15.49 | 15.49 - 15.75 | 1.3331 times | Wed 27 March 2024 | 15.45 (0.72%) | 15.47 | 15.33 - 15.55 | 0.8924 times | Tue 26 March 2024 | 15.34 (0.59%) | 15.35 | 15.06 - 15.90 | 1.6348 times | Mon 25 March 2024 | 15.25 (1.4%) | 15.08 | 15.08 - 15.41 | 1.475 times | Fri 22 March 2024 | 15.04 (0%) | 15.04 | 14.84 - 15.04 | 0.5991 times | Thu 21 March 2024 | 15.04 (1.55%) | 14.85 | 14.83 - 15.08 | 0.9255 times | Wed 20 March 2024 | 14.81 (-0.27%) | 14.80 | 14.56 - 14.83 | 0.8401 times | Tue 19 March 2024 | 14.85 (0.95%) | 14.73 | 14.60 - 14.85 | 0.9296 times | Mon 18 March 2024 | 14.71 (-0.34%) | 14.76 | 14.54 - 14.79 | 0.9172 times | Fri 15 March 2024 | 14.76 (-0.14%) | 14.76 | 14.70 - 14.82 | 0.4531 times | Thu 14 March 2024 | 14.78 (-0.34%) | 14.68 | 14.68 - 14.85 | 0.5839 times |
Weekly price and charts LmpCapital
Strong weekly Stock price targets for LmpCapital SCD are 15.35 and 16.19
Weekly Target 1 | 14.69 |
Weekly Target 2 | 15.17 |
Weekly Target 3 | 15.533333333333 |
Weekly Target 4 | 16.01 |
Weekly Target 5 | 16.37 |
Weekly price and volumes for Lmp Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.64 (3.99%) | 15.08 | 15.06 - 15.90 | 1.2362 times | Fri 22 March 2024 | 15.04 (1.9%) | 14.76 | 14.54 - 15.08 | 0.9758 times | Fri 15 March 2024 | 14.76 (1.1%) | 14.53 | 14.31 - 14.85 | 0.9698 times | Fri 08 March 2024 | 14.60 (2.24%) | 14.26 | 14.25 - 14.64 | 0.9915 times | Fri 01 March 2024 | 14.28 (-0.21%) | 14.33 | 14.06 - 14.36 | 0.8456 times | Fri 23 February 2024 | 14.31 (1.35%) | 14.05 | 13.87 - 14.36 | 0.6666 times | Fri 16 February 2024 | 14.12 (-1.12%) | 14.33 | 14.03 - 14.46 | 0.7767 times | Fri 09 February 2024 | 14.28 (3.03%) | 13.86 | 13.81 - 14.28 | 0.7496 times | Fri 02 February 2024 | 13.86 (0.58%) | 13.85 | 13.71 - 14.11 | 1.0097 times | Fri 26 January 2024 | 13.78 (0.73%) | 13.74 | 13.54 - 13.87 | 1.7784 times | Fri 19 January 2024 | 13.68 (-0.58%) | 13.73 | 13.57 - 13.85 | 0.621 times |
Monthly price and charts LmpCapital
Strong monthly Stock price targets for LmpCapital SCD are 14.86 and 16.69
Monthly Target 1 | 13.37 |
Monthly Target 2 | 14.51 |
Monthly Target 3 | 15.203333333333 |
Monthly Target 4 | 16.34 |
Monthly Target 5 | 17.03 |
Monthly price and volumes Lmp Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.64 (10.92%) | 14.17 | 14.07 - 15.90 | 1.3349 times | Thu 29 February 2024 | 14.10 (2.69%) | 13.78 | 13.75 - 14.46 | 0.9724 times | Wed 31 January 2024 | 13.73 (-2%) | 14.00 | 13.54 - 14.11 | 1.4499 times | Fri 29 December 2023 | 14.01 (6.46%) | 13.20 | 13.06 - 14.41 | 1.1478 times | Thu 30 November 2023 | 13.16 (11.15%) | 11.99 | 11.83 - 13.25 | 0.8956 times | Tue 31 October 2023 | 11.84 (-5.28%) | 12.55 | 11.33 - 12.70 | 0.9177 times | Fri 29 September 2023 | 12.50 (-5.87%) | 13.32 | 12.12 - 13.47 | 0.8548 times | Thu 31 August 2023 | 13.28 (3.19%) | 12.88 | 12.66 - 13.35 | 1.0248 times | Mon 31 July 2023 | 12.87 (0.47%) | 12.87 | 12.18 - 13.00 | 0.736 times | Fri 30 June 2023 | 12.81 (6.66%) | 11.98 | 11.96 - 12.85 | 0.6661 times | Wed 31 May 2023 | 12.01 (-2.52%) | 12.35 | 11.74 - 12.42 | 0.5908 times |
Indicator Analysis of LmpCapital
Please login to view indicator analysis. or View indicator analysis of LmpCapital SCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmp Capital SCD
DMA (daily moving average) of Lmp Capital SCD
DMA period | DMA value |
5 day DMA | 15.34 |
12 day DMA | 15.04 |
20 day DMA | 14.8 |
35 day DMA | 14.53 |
50 day DMA | 14.31 |
100 day DMA | 13.81 |
150 day DMA | 13.36 |
200 day DMA | 13.22 |
EMA (exponential moving average) of Lmp Capital SCD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.37 | 15.24 | 15.14 |
12 day EMA | 15.1 | 15 | 14.92 |
20 day EMA | 14.88 | 14.8 | 14.73 |
35 day EMA | 14.62 | 14.56 | 14.51 |
50 day EMA | 14.36 | 14.31 | 14.26 |
SMA (simple moving average) of Lmp Capital SCD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.34 | 15.22 | 15.1 |
12 day SMA | 15.04 | 14.97 | 14.89 |
20 day SMA | 14.8 | 14.72 | 14.66 |
35 day SMA | 14.53 | 14.49 | 14.44 |
50 day SMA | 14.31 | 14.28 | 14.24 |
100 day SMA | 13.81 | 13.77 | 13.74 |
150 day SMA | 13.36 | 13.34 | 13.33 |
200 day SMA | 13.22 | 13.2 | 13.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.