LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 15.42 and 15.59

Daily Target 115.37
Daily Target 215.46
Daily Target 315.54
Daily Target 415.63
Daily Target 515.71

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Fri 06 March 2026 15.55 (-0.64%) 15.56 15.45 - 15.62 1.012 times
Thu 05 March 2026 15.65 (-1.82%) 15.83 15.64 - 15.98 0.8667 times
Wed 04 March 2026 15.94 (-0.31%) 15.99 15.80 - 15.99 1.2024 times
Tue 03 March 2026 15.99 (-0.5%) 16.01 15.59 - 16.01 0.9945 times
Mon 02 March 2026 16.07 (0.88%) 15.95 15.90 - 16.09 0.9319 times
Fri 27 February 2026 15.93 (0.06%) 15.85 15.78 - 16.01 1.8963 times
Thu 26 February 2026 15.92 (0.06%) 15.90 15.81 - 15.94 0.7766 times
Wed 25 February 2026 15.91 (0.82%) 15.85 15.76 - 15.94 0.6388 times
Tue 24 February 2026 15.78 (1.02%) 15.66 15.54 - 15.80 0.6764 times
Mon 23 February 2026 15.62 (-1.33%) 15.75 15.61 - 15.87 1.0045 times
Fri 20 February 2026 15.83 (-0.88%) 15.76 15.68 - 15.99 0.9394 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 15.18 and 15.82

Weekly Target 115.06
Weekly Target 215.3
Weekly Target 315.696666666667
Weekly Target 415.94
Weekly Target 516.34

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Fri 06 March 2026 15.55 (-2.39%) 15.95 15.45 - 16.09 0.579 times
Fri 27 February 2026 15.93 (0.63%) 15.75 15.54 - 16.01 0.5772 times
Fri 20 February 2026 15.83 (-1.43%) 16.07 15.68 - 16.10 0.5581 times
Fri 13 February 2026 16.06 (0%) 15.95 15.92 - 16.18 0.1631 times
Fri 13 February 2026 16.06 (1.65%) 15.72 15.72 - 16.18 0.6505 times
Fri 06 February 2026 15.80 (1.35%) 15.48 15.48 - 15.81 0.8506 times
Fri 30 January 2026 15.59 (1.37%) 15.39 15.38 - 15.63 0.9462 times
Fri 23 January 2026 15.38 (-0.26%) 15.35 15.20 - 15.59 1.3326 times
Fri 16 January 2026 15.42 (0.92%) 15.27 15.12 - 15.58 2.8355 times
Fri 09 January 2026 15.28 (2.28%) 15.01 14.89 - 15.35 1.5072 times
Fri 02 January 2026 14.94 (1.56%) 14.69 14.67 - 15.00 1.0661 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 15.18 and 15.82

Monthly Target 115.06
Monthly Target 215.3
Monthly Target 315.696666666667
Monthly Target 415.94
Monthly Target 516.34

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Fri 06 March 2026 15.55 (-2.39%) 15.95 15.45 - 16.09 0.1115 times
Fri 27 February 2026 15.93 (2.18%) 15.48 15.48 - 16.18 0.539 times
Fri 30 January 2026 15.59 (5.27%) 14.82 14.81 - 15.63 1.3401 times
Wed 31 December 2025 14.81 (0.07%) 14.89 14.53 - 15.06 1.0657 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.0135 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.4417 times
Tue 30 September 2025 15.53 (-0.19%) 15.50 15.35 - 15.94 0.8293 times
Fri 29 August 2025 15.56 (2.5%) 15.16 14.79 - 15.56 1.0041 times
Thu 31 July 2025 15.18 (-2.69%) 15.65 15.10 - 16.01 1.5505 times
Mon 30 June 2025 15.60 (-3.23%) 16.07 15.02 - 16.89 1.1046 times
Fri 30 May 2025 16.12 (5.98%) 15.35 14.94 - 16.18 0.3546 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.85
20 day DMA 15.9
35 day DMA 15.74
50 day DMA 15.54
100 day DMA 15.16
150 day DMA 15.25
200 day DMA 15.38

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.8515.95
12 day EMA15.8215.8715.91
20 day EMA15.815.8315.85
35 day EMA15.6815.6915.69
50 day EMA15.515.515.49

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.9215.97
12 day SMA15.8515.8815.91
20 day SMA15.915.9115.91
35 day SMA15.7415.7315.72
50 day SMA15.5415.5215.51
100 day SMA15.1615.1615.16
150 day SMA15.2515.2515.25
200 day SMA15.3815.3815.38
Back to top | Use Dark Theme