LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 15.22 and 15.34

Daily Target 115.12
Daily Target 215.19
Daily Target 315.236666666667
Daily Target 415.31
Daily Target 515.36

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Thu 17 September 2026 15.27 (0.46%) 15.25 15.16 - 15.28 0.793 times
Wed 16 September 2026 15.20 (0.07%) 15.34 15.09 - 15.41 1.1159 times
Tue 15 September 2026 15.19 (-0.91%) 15.35 15.19 - 15.43 0.6915 times
Mon 14 September 2026 15.33 (-0.13%) 15.32 15.22 - 15.50 1.8974 times
Fri 11 September 2026 15.35 (0.59%) 15.32 15.30 - 15.38 0.6001 times
Thu 10 September 2026 15.26 (-0.97%) 15.49 15.22 - 15.49 0.7101 times
Wed 09 September 2026 15.41 (-1.34%) 15.65 15.41 - 15.65 1.0573 times
Tue 08 September 2026 15.62 (0.06%) 15.60 15.49 - 15.62 1.253 times
Fri 04 September 2026 15.61 (-0.13%) 15.73 15.50 - 15.73 0.6744 times
Thu 03 September 2026 15.63 (0.58%) 15.70 15.57 - 15.72 1.2073 times
Wed 02 September 2026 15.54 (-0.06%) 15.51 15.49 - 15.56 0.953 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 14.98 and 15.39

Weekly Target 114.88
Weekly Target 215.07
Weekly Target 315.286666666667
Weekly Target 415.48
Weekly Target 515.7

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Thu 17 September 2026 15.27 (-0.52%) 15.32 15.09 - 15.50 0.967 times
Fri 11 September 2026 15.35 (-1.67%) 15.60 15.22 - 15.65 0.7784 times
Fri 04 September 2026 15.61 (-0.45%) 15.71 15.49 - 15.78 1.0435 times
Fri 28 August 2026 15.68 (0.26%) 15.57 15.37 - 15.81 1.0334 times
Fri 21 August 2026 15.64 (-1.32%) 15.85 15.58 - 16.01 0.9624 times
Fri 14 August 2026 15.85 (1.34%) 15.70 15.61 - 15.91 1.2515 times
Fri 07 August 2026 15.64 (1.03%) 15.52 15.50 - 15.76 1.0306 times
Fri 31 July 2026 15.48 (0.45%) 15.41 15.24 - 15.63 1.3799 times
Fri 24 July 2026 15.41 (0%) 15.32 15.32 - 15.52 0.2476 times
Fri 24 July 2026 15.41 (0.72%) 15.35 15.32 - 15.60 1.3058 times
Fri 17 July 2026 15.30 (-1.67%) 15.53 15.17 - 15.65 3.4638 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 14.86 and 15.5

Monthly Target 114.72
Monthly Target 215
Monthly Target 315.363333333333
Monthly Target 415.64
Monthly Target 516

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Thu 17 September 2026 15.27 (-2.12%) 15.58 15.09 - 15.73 0.5469 times
Mon 31 August 2026 15.60 (0.78%) 15.52 15.37 - 16.01 0.9844 times
Fri 31 July 2026 15.48 (-1.09%) 15.70 15.17 - 15.87 1.6304 times
Tue 30 June 2026 15.65 (1.03%) 15.53 15.10 - 15.78 0.7368 times
Fri 29 May 2026 15.49 (0.58%) 15.45 15.06 - 15.61 0.7655 times
Thu 30 April 2026 15.40 (3.15%) 15.00 14.65 - 15.58 1.3033 times
Tue 31 March 2026 14.93 (-6.28%) 15.95 14.59 - 16.09 0.5177 times
Fri 27 February 2026 15.93 (2.18%) 15.48 15.48 - 16.18 0.6434 times
Fri 30 January 2026 15.59 (5.27%) 14.82 14.81 - 15.63 1.5996 times
Wed 31 December 2025 14.81 (0.07%) 14.89 14.53 - 15.06 1.2721 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.2097 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.41
20 day DMA 15.49
35 day DMA 15.58
50 day DMA 15.53
100 day DMA 15.47
150 day DMA 15.42
200 day DMA 15.37

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.2815.32
12 day EMA15.3815.415.44
20 day EMA15.4415.4615.49
35 day EMA15.4815.4915.51
50 day EMA15.5115.5215.53

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.2715.31
12 day SMA15.4115.4415.48
20 day SMA15.4915.5115.55
35 day SMA15.5815.5815.59
50 day SMA15.5315.5415.54
100 day SMA15.4715.4715.47
150 day SMA15.4215.4215.43
200 day SMA15.3715.3615.36
Back to top | Use Dark Theme