LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 15.57 and 15.83

Daily Target 115.37
Daily Target 215.5
Daily Target 315.626666666667
Daily Target 415.76
Daily Target 515.89

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Thu 28 March 2024 15.64 (1.23%) 15.49 15.49 - 15.75 1.3331 times
Wed 27 March 2024 15.45 (0.72%) 15.47 15.33 - 15.55 0.8924 times
Tue 26 March 2024 15.34 (0.59%) 15.35 15.06 - 15.90 1.6348 times
Mon 25 March 2024 15.25 (1.4%) 15.08 15.08 - 15.41 1.475 times
Fri 22 March 2024 15.04 (0%) 15.04 14.84 - 15.04 0.5991 times
Thu 21 March 2024 15.04 (1.55%) 14.85 14.83 - 15.08 0.9255 times
Wed 20 March 2024 14.81 (-0.27%) 14.80 14.56 - 14.83 0.8401 times
Tue 19 March 2024 14.85 (0.95%) 14.73 14.60 - 14.85 0.9296 times
Mon 18 March 2024 14.71 (-0.34%) 14.76 14.54 - 14.79 0.9172 times
Fri 15 March 2024 14.76 (-0.14%) 14.76 14.70 - 14.82 0.4531 times
Thu 14 March 2024 14.78 (-0.34%) 14.68 14.68 - 14.85 0.5839 times

 Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 15.35 and 16.19

Weekly Target 114.69
Weekly Target 215.17
Weekly Target 315.533333333333
Weekly Target 416.01
Weekly Target 516.37

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Thu 28 March 2024 15.64 (3.99%) 15.08 15.06 - 15.90 1.2362 times
Fri 22 March 2024 15.04 (1.9%) 14.76 14.54 - 15.08 0.9758 times
Fri 15 March 2024 14.76 (1.1%) 14.53 14.31 - 14.85 0.9698 times
Fri 08 March 2024 14.60 (2.24%) 14.26 14.25 - 14.64 0.9915 times
Fri 01 March 2024 14.28 (-0.21%) 14.33 14.06 - 14.36 0.8456 times
Fri 23 February 2024 14.31 (1.35%) 14.05 13.87 - 14.36 0.6666 times
Fri 16 February 2024 14.12 (-1.12%) 14.33 14.03 - 14.46 0.7767 times
Fri 09 February 2024 14.28 (3.03%) 13.86 13.81 - 14.28 0.7496 times
Fri 02 February 2024 13.86 (0.58%) 13.85 13.71 - 14.11 1.0097 times
Fri 26 January 2024 13.78 (0.73%) 13.74 13.54 - 13.87 1.7784 times
Fri 19 January 2024 13.68 (-0.58%) 13.73 13.57 - 13.85 0.621 times

 weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 14.86 and 16.69

Monthly Target 113.37
Monthly Target 214.51
Monthly Target 315.203333333333
Monthly Target 416.34
Monthly Target 517.03

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Thu 28 March 2024 15.64 (10.92%) 14.17 14.07 - 15.90 1.3349 times
Thu 29 February 2024 14.10 (2.69%) 13.78 13.75 - 14.46 0.9724 times
Wed 31 January 2024 13.73 (-2%) 14.00 13.54 - 14.11 1.4499 times
Fri 29 December 2023 14.01 (6.46%) 13.20 13.06 - 14.41 1.1478 times
Thu 30 November 2023 13.16 (11.15%) 11.99 11.83 - 13.25 0.8956 times
Tue 31 October 2023 11.84 (-5.28%) 12.55 11.33 - 12.70 0.9177 times
Fri 29 September 2023 12.50 (-5.87%) 13.32 12.12 - 13.47 0.8548 times
Thu 31 August 2023 13.28 (3.19%) 12.88 12.66 - 13.35 1.0248 times
Mon 31 July 2023 12.87 (0.47%) 12.87 12.18 - 13.00 0.736 times
Fri 30 June 2023 12.81 (6.66%) 11.98 11.96 - 12.85 0.6661 times
Wed 31 May 2023 12.01 (-2.52%) 12.35 11.74 - 12.42 0.5908 times

 monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.04
20 day DMA 14.8
35 day DMA 14.53
50 day DMA 14.31
100 day DMA 13.81
150 day DMA 13.36
200 day DMA 13.22

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.2415.14
12 day EMA15.11514.92
20 day EMA14.8814.814.73
35 day EMA14.6214.5614.51
50 day EMA14.3614.3114.26

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.2215.1
12 day SMA15.0414.9714.89
20 day SMA14.814.7214.66
35 day SMA14.5314.4914.44
50 day SMA14.3114.2814.24
100 day SMA13.8113.7713.74
150 day SMA13.3613.3413.33
200 day SMA13.2213.213.19
Back to top | Use Dark Theme