ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 35.47 and 36.83

Daily Target 134.36
Daily Target 235.21
Daily Target 335.723333333333
Daily Target 436.57
Daily Target 537.08

Daily price and volume Scholastic Corporation

Date Closing Open Range Volume
Fri 06 March 2026 36.05 (1.66%) 35.25 34.88 - 36.24 1.2919 times
Thu 05 March 2026 35.46 (1.93%) 34.59 34.47 - 35.52 1.0023 times
Wed 04 March 2026 34.79 (1.46%) 34.47 34.29 - 35.01 0.8341 times
Tue 03 March 2026 34.29 (0.32%) 33.37 33.00 - 34.49 0.7688 times
Mon 02 March 2026 34.18 (-1.7%) 33.94 33.54 - 34.85 0.9687 times
Fri 27 February 2026 34.77 (1.55%) 34.12 33.65 - 34.87 1.2958 times
Thu 26 February 2026 34.24 (0.85%) 33.95 33.65 - 34.81 1.0865 times
Wed 25 February 2026 33.95 (3.32%) 33.08 32.92 - 34.02 0.812 times
Tue 24 February 2026 32.86 (0.92%) 32.55 32.42 - 33.20 0.8063 times
Mon 23 February 2026 32.56 (0.37%) 32.18 31.51 - 33.23 1.1336 times
Fri 20 February 2026 32.44 (3.58%) 31.34 31.23 - 32.95 1.5553 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 34.53 and 37.77

Weekly Target 131.86
Weekly Target 233.95
Weekly Target 335.096666666667
Weekly Target 437.19
Weekly Target 538.34

Weekly price and volumes for Scholastic Corporation

Date Closing Open Range Volume
Fri 06 March 2026 36.05 (3.68%) 33.94 33.00 - 36.24 1.153 times
Fri 27 February 2026 34.77 (7.18%) 32.18 31.51 - 34.87 1.2166 times
Fri 20 February 2026 32.44 (-4.84%) 33.89 30.81 - 34.60 1.065 times
Fri 13 February 2026 34.09 (0%) 33.97 33.71 - 34.48 0.1708 times
Fri 13 February 2026 34.09 (-0.06%) 34.19 33.33 - 35.98 0.8254 times
Fri 06 February 2026 34.11 (-2.46%) 34.83 33.50 - 35.79 1.0735 times
Fri 30 January 2026 34.97 (0.69%) 34.65 34.02 - 35.60 1.0357 times
Fri 23 January 2026 34.73 (0.96%) 33.88 33.02 - 35.37 0.8594 times
Fri 16 January 2026 34.40 (2.87%) 33.44 33.04 - 34.80 1.3636 times
Fri 09 January 2026 33.44 (11.62%) 29.93 29.76 - 33.47 1.237 times
Fri 02 January 2026 29.96 (1.84%) 29.42 28.98 - 30.99 1.0173 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 34.53 and 37.77

Monthly Target 131.86
Monthly Target 233.95
Monthly Target 335.096666666667
Monthly Target 437.19
Monthly Target 538.34

Monthly price and volumes Scholastic Corporation

Date Closing Open Range Volume
Fri 06 March 2026 36.05 (3.68%) 33.94 33.00 - 36.24 0.3328 times
Fri 27 February 2026 34.77 (-0.57%) 34.83 30.81 - 35.98 1.256 times
Fri 30 January 2026 34.97 (18.02%) 29.63 28.98 - 35.60 1.3619 times
Wed 31 December 2025 29.63 (0.3%) 29.32 26.38 - 32.00 1.5007 times
Fri 28 November 2025 29.54 (3.03%) 28.46 27.46 - 30.47 0.4615 times
Fri 31 October 2025 28.67 (4.71%) 27.35 26.96 - 29.59 0.884 times
Tue 30 September 2025 27.38 (6.7%) 25.16 22.69 - 28.20 1.4634 times
Fri 29 August 2025 25.66 (4.01%) 24.52 24.08 - 26.47 0.7766 times
Thu 31 July 2025 24.67 (17.59%) 20.95 20.60 - 27.02 1.0481 times
Mon 30 June 2025 20.98 (21.48%) 17.11 16.81 - 22.41 0.9149 times
Fri 30 May 2025 17.27 (-4.22%) 18.02 16.78 - 20.02 0.8331 times

monthly chart ScholasticCorporation

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period DMA value
5 day DMA 34.95
12 day DMA 33.91
20 day DMA 33.99
35 day DMA 34.25
50 day DMA 33.49
100 day DMA 31.04
150 day DMA 29.49
200 day DMA 27.26

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1634.7134.33
12 day EMA34.534.2233.99
20 day EMA34.1933.9933.84
35 day EMA33.5933.4533.33
50 day EMA33.2133.0932.99

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9534.734.45
12 day SMA33.9133.6233.49
20 day SMA33.9933.8933.82
35 day SMA34.2534.2134.16
50 day SMA33.4933.3433.18
100 day SMA31.0430.9630.89
150 day SMA29.4929.4229.35
200 day SMA27.2627.1727.08
Back to top | Use Dark Theme