Login or Join
HomepageScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation
Strong Daily Stock price targets for ScholasticCorporation SCHL are 38.8 and 39.45
| Daily Target 1 | 38.63 |
| Daily Target 2 | 38.96 |
| Daily Target 3 | 39.276666666667 |
| Daily Target 4 | 39.61 |
| Daily Target 5 | 39.93 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.30 (0.18%) | 39.33 | 38.94 - 39.59 | 1.2862 times | Thu 29 October 2026 | 39.23 (1%) | 38.88 | 38.68 - 39.50 | 0.6754 times | Wed 28 October 2026 | 38.84 (-0.77%) | 38.96 | 38.57 - 39.37 | 1.0143 times | Tue 27 October 2026 | 39.14 (0.98%) | 38.72 | 38.55 - 39.29 | 0.6668 times | Mon 26 October 2026 | 38.76 (0.68%) | 38.61 | 38.38 - 39.03 | 0.6837 times | Fri 23 October 2026 | 38.50 (-1.31%) | 38.82 | 38.39 - 39.03 | 1.0765 times | Thu 22 October 2026 | 39.01 (0.88%) | 38.76 | 38.70 - 39.52 | 0.8209 times | Wed 21 October 2026 | 38.67 (-0.1%) | 38.51 | 37.03 - 38.77 | 1.2424 times | Tue 20 October 2026 | 38.71 (-1.95%) | 39.80 | 38.18 - 39.80 | 1.1622 times | Mon 19 October 2026 | 39.48 (4.8%) | 37.53 | 37.50 - 39.60 | 1.3716 times | Fri 16 October 2026 | 37.67 (-2.54%) | 38.75 | 37.37 - 39.18 | 1.2392 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 38.84 and 40.05
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 39.09 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.30 (2.08%) | 38.61 | 38.38 - 39.59 | 0.6401 times | Fri 23 October 2026 | 38.50 (2.2%) | 37.53 | 37.03 - 39.80 | 0.8395 times | Fri 16 October 2026 | 37.67 (-2.41%) | 38.83 | 37.37 - 40.20 | 1.0898 times | Fri 09 October 2026 | 38.60 (6.63%) | 36.14 | 36.02 - 39.29 | 1.258 times | Fri 02 October 2026 | 36.20 (12.28%) | 32.35 | 31.82 - 36.68 | 1.5194 times | Fri 25 September 2026 | 32.24 (-7.22%) | 35.10 | 29.88 - 35.54 | 1.1884 times | Fri 18 September 2026 | 34.75 (-0.74%) | 35.03 | 34.13 - 37.00 | 1.3385 times | Fri 11 September 2026 | 35.01 (-1.82%) | 35.94 | 34.78 - 39.44 | 0.6702 times | Fri 04 September 2026 | 35.66 (-8.47%) | 38.82 | 35.46 - 39.13 | 0.8169 times | Fri 28 August 2026 | 38.96 (-2.94%) | 41.38 | 38.62 - 41.38 | 0.6393 times | Fri 21 August 2026 | 40.14 (-3.11%) | 41.22 | 39.86 - 42.25 | 0.7063 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 36.88 and 42.62
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 37.986666666667 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.30 (11.77%) | 35.14 | 34.46 - 40.20 | 0.9478 times | Wed 30 September 2026 | 35.16 (-8.44%) | 38.26 | 29.88 - 39.44 | 1.0508 times | Mon 31 August 2026 | 38.40 (-5.54%) | 41.07 | 38.30 - 43.59 | 0.7268 times | Fri 31 July 2026 | 40.65 (-11.63%) | 45.77 | 40.01 - 48.07 | 0.9001 times | Tue 30 June 2026 | 46.00 (13.58%) | 40.70 | 40.10 - 46.95 | 0.7695 times | Fri 29 May 2026 | 40.50 (0.35%) | 40.57 | 37.16 - 41.68 | 0.7373 times | Thu 30 April 2026 | 40.36 (3.33%) | 39.15 | 37.63 - 43.39 | 1.8569 times | Tue 31 March 2026 | 39.06 (12.34%) | 33.94 | 32.60 - 39.65 | 1.154 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 0.8908 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 0.966 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.0644 times |
Indicator Analysis of ScholasticCorporation
Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 38.83 |
| 20 day DMA | 38.65 |
| 35 day DMA | 37.03 |
| 50 day DMA | 37.34 |
| 100 day DMA | 40.49 |
| 150 day DMA | 40.45 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 38.98 | 38.85 |
| 12 day EMA | 38.79 | 38.7 | 38.6 |
| 20 day EMA | 38.41 | 38.32 | 38.22 |
| 35 day EMA | 38.23 | 38.17 | 38.11 |
| 50 day EMA | 37.81 | 37.75 | 37.69 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 38.89 | 38.85 |
| 12 day SMA | 38.83 | 38.8 | 38.8 |
| 20 day SMA | 38.65 | 38.49 | 38.32 |
| 35 day SMA | 37.03 | 36.91 | 36.8 |
| 50 day SMA | 37.34 | 37.35 | 37.38 |
| 100 day SMA | 40.49 | 40.54 | 40.57 |
| 150 day SMA | 40.45 | 40.44 | 40.44 |
| 200 day SMA | 39.07 | 39.04 | 39.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.