Login or Join
HomepageScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation
Strong Daily Stock price targets for ScholasticCorporation SCHL are 34.48 and 35.14
| Daily Target 1 | 34.31 |
| Daily Target 2 | 34.64 |
| Daily Target 3 | 34.973333333333 |
| Daily Target 4 | 35.3 |
| Daily Target 5 | 35.63 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.96 (-0.14%) | 35.30 | 34.65 - 35.31 | 0.8878 times | Wed 16 September 2026 | 35.01 (-0.11%) | 35.03 | 34.82 - 35.44 | 0.9323 times | Tue 15 September 2026 | 35.05 (-0.71%) | 35.07 | 34.43 - 35.17 | 1.1371 times | Mon 14 September 2026 | 35.30 (0.83%) | 35.03 | 34.53 - 37.00 | 1.1175 times | Fri 11 September 2026 | 35.01 (-0.74%) | 35.60 | 34.78 - 36.11 | 0.7682 times | Thu 10 September 2026 | 35.27 (-0.87%) | 35.56 | 35.22 - 36.22 | 0.8819 times | Wed 09 September 2026 | 35.58 (-1.98%) | 36.30 | 35.24 - 36.36 | 0.9537 times | Tue 08 September 2026 | 36.30 (1.79%) | 35.94 | 35.65 - 39.44 | 1.2866 times | Fri 04 September 2026 | 35.66 (-6.94%) | 38.16 | 35.46 - 38.47 | 1.3519 times | Thu 03 September 2026 | 38.32 (-0.18%) | 38.66 | 37.97 - 38.78 | 0.6828 times | Wed 02 September 2026 | 38.39 (-0.13%) | 38.73 | 38.23 - 39.13 | 0.6454 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 33.41 and 35.98
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 35.463333333333 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.96 (-0.14%) | 35.03 | 34.43 - 37.00 | 0.8804 times | Fri 11 September 2026 | 35.01 (-1.82%) | 35.94 | 34.78 - 39.44 | 0.8406 times | Fri 04 September 2026 | 35.66 (-8.47%) | 38.82 | 35.46 - 39.13 | 1.0245 times | Fri 28 August 2026 | 38.96 (-2.94%) | 41.38 | 38.62 - 41.38 | 0.8018 times | Fri 21 August 2026 | 40.14 (-3.11%) | 41.22 | 39.86 - 42.25 | 0.8859 times | Fri 14 August 2026 | 41.43 (-1.31%) | 41.36 | 41.09 - 43.44 | 1.1285 times | Fri 07 August 2026 | 41.98 (3.27%) | 41.07 | 39.81 - 43.59 | 1.1013 times | Fri 31 July 2026 | 40.65 (-5.79%) | 43.15 | 40.01 - 43.64 | 1.5047 times | Fri 24 July 2026 | 43.15 (0%) | 42.38 | 41.10 - 45.24 | 0.4689 times | Fri 24 July 2026 | 43.15 (-8.11%) | 46.96 | 41.10 - 47.75 | 1.3634 times | Fri 17 July 2026 | 46.96 (3.1%) | 45.69 | 45.43 - 47.75 | 0.86 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 32.19 and 37.2
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 36.276666666667 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.96 (-8.96%) | 38.26 | 34.43 - 39.44 | 0.4558 times | Mon 31 August 2026 | 38.40 (-5.54%) | 41.07 | 38.30 - 43.59 | 0.7651 times | Fri 31 July 2026 | 40.65 (-11.63%) | 45.77 | 40.01 - 48.07 | 0.9476 times | Tue 30 June 2026 | 46.00 (13.58%) | 40.70 | 40.10 - 46.95 | 0.8101 times | Fri 29 May 2026 | 40.50 (0.35%) | 40.57 | 37.16 - 41.68 | 0.7762 times | Thu 30 April 2026 | 40.36 (3.33%) | 39.15 | 37.63 - 43.39 | 1.9549 times | Tue 31 March 2026 | 39.06 (12.34%) | 33.94 | 32.60 - 39.65 | 1.2149 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 0.9378 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.0169 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.1206 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.3446 times |
Indicator Analysis of ScholasticCorporation
Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 36.11 |
| 20 day DMA | 37.56 |
| 35 day DMA | 39.32 |
| 50 day DMA | 41 |
| 100 day DMA | 41.57 |
| 150 day DMA | 40 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 35.3 | 35.44 |
| 12 day EMA | 36.14 | 36.36 | 36.61 |
| 20 day EMA | 37.26 | 37.5 | 37.76 |
| 35 day EMA | 39.05 | 39.29 | 39.54 |
| 50 day EMA | 40.78 | 41.02 | 41.27 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 35.13 | 35.24 |
| 12 day SMA | 36.11 | 36.39 | 36.72 |
| 20 day SMA | 37.56 | 37.84 | 38.16 |
| 35 day SMA | 39.32 | 39.49 | 39.65 |
| 50 day SMA | 41 | 41.2 | 41.4 |
| 100 day SMA | 41.57 | 41.63 | 41.69 |
| 150 day SMA | 40 | 39.99 | 39.99 |
| 200 day SMA | 37.95 | 37.92 | 37.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.