Login or Join
HomepageScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation
Strong Daily Stock price targets for ScholasticCorporation SCHL are 18.97 and 19.66
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.82 |
| Daily Target 3 | 19.106666666667 |
| Daily Target 4 | 19.51 |
| Daily Target 5 | 19.8 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.23 (2.51%) | 18.74 | 18.70 - 19.39 | 1.035 times |
| Tue 17 June 2025 | 18.76 (0.59%) | 18.98 | 18.70 - 19.09 | 0.9949 times |
| Fri 13 June 2025 | 18.65 (-1.74%) | 18.71 | 18.54 - 19.25 | 0.6125 times |
| Thu 12 June 2025 | 18.98 (-0.16%) | 18.98 | 18.45 - 19.04 | 0.7734 times |
| Wed 11 June 2025 | 19.01 (-0.37%) | 19.09 | 18.89 - 19.44 | 0.7643 times |
| Tue 10 June 2025 | 19.08 (-1.04%) | 19.32 | 18.95 - 19.62 | 0.8487 times |
| Mon 09 June 2025 | 19.28 (6.76%) | 18.26 | 18.11 - 19.53 | 2.2922 times |
| Fri 06 June 2025 | 18.06 (-1.04%) | 18.46 | 17.80 - 18.68 | 0.8381 times |
| Thu 05 June 2025 | 18.25 (3.63%) | 17.61 | 17.48 - 18.27 | 1.1266 times |
| Wed 04 June 2025 | 17.61 (-0.34%) | 17.73 | 17.60 - 17.84 | 0.7143 times |
| Tue 03 June 2025 | 17.67 (3.82%) | 17.04 | 17.01 - 17.69 | 0.753 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 18.97 and 19.66
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 19.106666666667 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.23 (3.11%) | 18.98 | 18.70 - 19.39 | 0.4823 times |
| Fri 13 June 2025 | 18.65 (3.27%) | 18.26 | 18.11 - 19.62 | 1.2571 times |
| Fri 06 June 2025 | 18.06 (4.57%) | 17.11 | 16.81 - 18.68 | 1.0547 times |
| Fri 30 May 2025 | 17.27 (0.99%) | 17.36 | 16.81 - 17.85 | 0.8881 times |
| Fri 23 May 2025 | 17.10 (-5.21%) | 17.81 | 16.78 - 18.09 | 0.873 times |
| Fri 16 May 2025 | 18.04 (-4.75%) | 19.76 | 17.00 - 20.02 | 1.2628 times |
| Fri 09 May 2025 | 18.94 (-0.79%) | 18.84 | 18.13 - 19.35 | 1.2721 times |
| Fri 02 May 2025 | 19.09 (7.98%) | 17.64 | 17.40 - 19.13 | 1.284 times |
| Fri 25 April 2025 | 17.68 (8.47%) | 16.10 | 16.03 - 17.69 | 1.2757 times |
| Thu 17 April 2025 | 16.30 (2.9%) | 16.17 | 15.77 - 16.35 | 0.3503 times |
| Wed 16 April 2025 | 15.84 (0%) | 16.17 | 15.77 - 16.19 | 0 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 18.02 and 20.83
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 18.553333333333 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.23 (11.35%) | 17.11 | 16.81 - 19.62 | 0.5245 times |
| Fri 30 May 2025 | 17.27 (-4.22%) | 18.02 | 16.78 - 20.02 | 0.8941 times |
| Wed 30 April 2025 | 18.03 (-4.5%) | 18.71 | 15.77 - 19.23 | 1.2526 times |
| Mon 31 March 2025 | 18.88 (-13.75%) | 21.89 | 18.10 - 22.15 | 1.643 times |
| Fri 28 February 2025 | 21.89 (12.78%) | 18.94 | 17.72 - 21.95 | 1.2135 times |
| Fri 31 January 2025 | 19.41 (-9%) | 21.68 | 18.57 - 22.05 | 1.1052 times |
| Tue 31 December 2024 | 21.33 (-19.3%) | 26.83 | 19.14 - 27.61 | 1.0601 times |
| Tue 26 November 2024 | 26.43 (6.44%) | 24.80 | 23.69 - 27.24 | 0.7449 times |
| Thu 31 October 2024 | 24.83 (-22.43%) | 31.74 | 24.49 - 31.74 | 0.8489 times |
| Mon 30 September 2024 | 32.01 (0.41%) | 31.55 | 29.65 - 34.18 | 0.7131 times |
| Fri 30 August 2024 | 31.88 (1.76%) | 31.47 | 28.47 - 32.05 | 0.4957 times |
Indicator Analysis of ScholasticCorporation
Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.06 |
| 35 day DMA | 18.21 |
| 50 day DMA | 17.67 |
| 100 day DMA | 18.65 |
| 150 day DMA | 20.15 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.76 | 18.76 |
| 12 day EMA | 18.58 | 18.46 | 18.41 |
| 20 day EMA | 18.36 | 18.27 | 18.22 |
| 35 day EMA | 17.97 | 17.9 | 17.85 |
| 50 day EMA | 17.75 | 17.69 | 17.65 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.9 | 19 |
| 12 day SMA | 18.47 | 18.3 | 18.18 |
| 20 day SMA | 18.06 | 17.99 | 17.96 |
| 35 day SMA | 18.21 | 18.17 | 18.14 |
| 50 day SMA | 17.67 | 17.61 | 17.58 |
| 100 day SMA | 18.65 | 18.67 | 18.68 |
| 150 day SMA | 20.15 | 20.18 | 20.22 |
| 200 day SMA | 22.28 | 22.34 | 22.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.