Login or Join
HomepageScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation
Strong Daily Stock price targets for ScholasticCorporation SCHL are 33.88 and 35.17
| Daily Target 1 | 32.83 |
| Daily Target 2 | 33.63 |
| Daily Target 3 | 34.116666666667 |
| Daily Target 4 | 34.92 |
| Daily Target 5 | 35.41 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.44 (3.39%) | 33.31 | 33.31 - 34.60 | 1.0357 times | Tue 20 January 2026 | 33.31 (-3.17%) | 33.88 | 33.02 - 34.19 | 0.6435 times | Fri 16 January 2026 | 34.40 (-0.52%) | 34.52 | 34.32 - 34.76 | 0.9548 times | Thu 15 January 2026 | 34.58 (2.01%) | 34.09 | 33.69 - 34.78 | 1.1255 times | Wed 14 January 2026 | 33.90 (-0.79%) | 34.05 | 33.80 - 34.80 | 1.0105 times | Tue 13 January 2026 | 34.17 (0.65%) | 33.93 | 33.75 - 34.41 | 0.9833 times | Mon 12 January 2026 | 33.95 (1.53%) | 33.44 | 33.04 - 34.30 | 1.2824 times | Fri 09 January 2026 | 33.44 (2.67%) | 32.62 | 32.24 - 33.45 | 0.9422 times | Thu 08 January 2026 | 32.57 (0.99%) | 32.06 | 31.88 - 33.47 | 1.0972 times | Wed 07 January 2026 | 32.25 (1.29%) | 31.90 | 31.54 - 32.31 | 0.925 times | Tue 06 January 2026 | 31.84 (4.74%) | 30.40 | 30.20 - 31.98 | 0.9336 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 33.73 and 35.31
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 34.02 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.44 (0.12%) | 33.88 | 33.02 - 34.60 | 0.4572 times | Fri 16 January 2026 | 34.40 (2.87%) | 33.44 | 33.04 - 34.80 | 1.4586 times | Fri 09 January 2026 | 33.44 (11.62%) | 29.93 | 29.76 - 33.47 | 1.3232 times | Fri 02 January 2026 | 29.96 (1.84%) | 29.42 | 28.98 - 30.99 | 1.0882 times | Fri 26 December 2025 | 29.42 (8.96%) | 27.09 | 26.91 - 29.90 | 1.2499 times | Fri 19 December 2025 | 27.00 (-6.8%) | 29.01 | 26.38 - 30.20 | 1.6453 times | Fri 12 December 2025 | 28.97 (1.97%) | 28.50 | 27.08 - 29.47 | 0.7487 times | Fri 05 December 2025 | 28.41 (-3.83%) | 29.32 | 27.63 - 32.00 | 1.0679 times | Fri 28 November 2025 | 29.54 (2.57%) | 28.73 | 28.47 - 30.47 | 0.4708 times | Fri 21 November 2025 | 28.80 (1.44%) | 28.35 | 27.61 - 29.20 | 0.4903 times | Fri 14 November 2025 | 28.39 (2.45%) | 27.89 | 27.65 - 28.83 | 0.4135 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 31.71 and 37.53
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 32.74 |
| Monthly Target 4 | 36.5 |
| Monthly Target 5 | 38.56 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.44 (16.23%) | 29.63 | 28.98 - 34.80 | 0.9395 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.5025 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.4621 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.885 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.4652 times | Fri 29 August 2025 | 25.66 (4.01%) | 24.52 | 24.08 - 26.47 | 0.7776 times | Thu 31 July 2025 | 24.67 (17.59%) | 20.95 | 20.60 - 27.02 | 1.0494 times | Mon 30 June 2025 | 20.98 (21.48%) | 17.11 | 16.81 - 22.41 | 0.916 times | Fri 30 May 2025 | 17.27 (-4.22%) | 18.02 | 16.78 - 20.02 | 0.8341 times | Wed 30 April 2025 | 18.03 (-4.5%) | 18.71 | 15.77 - 19.23 | 1.1687 times | Mon 31 March 2025 | 18.88 (-13.75%) | 21.89 | 18.10 - 22.15 | 1.5328 times |
Indicator Analysis of ScholasticCorporation
Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 33.27 |
| 20 day DMA | 31.71 |
| 35 day DMA | 30.41 |
| 50 day DMA | 29.85 |
| 100 day DMA | 28.7 |
| 150 day DMA | 26.88 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 33.79 | 34.03 |
| 12 day EMA | 33.14 | 32.9 | 32.83 |
| 20 day EMA | 32.23 | 32 | 31.86 |
| 35 day EMA | 31.15 | 30.96 | 30.82 |
| 50 day EMA | 30.15 | 29.97 | 29.83 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.07 | 34.2 |
| 12 day SMA | 33.27 | 32.9 | 32.59 |
| 20 day SMA | 31.71 | 31.33 | 31.11 |
| 35 day SMA | 30.41 | 30.27 | 30.17 |
| 50 day SMA | 29.85 | 29.71 | 29.61 |
| 100 day SMA | 28.7 | 28.62 | 28.54 |
| 150 day SMA | 26.88 | 26.77 | 26.68 |
| 200 day SMA | 24.56 | 24.47 | 24.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.