Login or Join
HomepageScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation
Strong Daily Stock price targets for ScholasticCorporation SCHL are 45 and 47.11
| Daily Target 1 | 43.24 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 45.35 |
| Daily Target 4 | 46.75 |
| Daily Target 5 | 47.46 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.04 (4.8%) | 43.95 | 43.95 - 46.06 | 0.4702 times | Thu 25 June 2026 | 43.93 (2.42%) | 42.80 | 42.44 - 43.94 | 0.8834 times | Wed 24 June 2026 | 42.89 (0.99%) | 42.61 | 42.22 - 43.79 | 0.7697 times | Tue 23 June 2026 | 42.47 (-0.14%) | 42.52 | 42.42 - 43.34 | 0.7767 times | Mon 22 June 2026 | 42.53 (-0.7%) | 42.79 | 42.34 - 43.23 | 0.6832 times | Thu 18 June 2026 | 42.83 (0.19%) | 43.10 | 42.08 - 43.32 | 3.2779 times | Wed 17 June 2026 | 42.75 (0.87%) | 42.08 | 42.04 - 43.35 | 0.6564 times | Tue 16 June 2026 | 42.38 (0.31%) | 42.13 | 41.05 - 42.78 | 0.9815 times | Mon 15 June 2026 | 42.25 (-3.74%) | 43.89 | 41.97 - 43.89 | 0.8473 times | Fri 12 June 2026 | 43.89 (-0.27%) | 44.01 | 43.61 - 44.31 | 0.6537 times | Thu 11 June 2026 | 44.01 (0%) | 44.33 | 43.30 - 44.54 | 0.4746 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 44.13 and 47.97
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 44.773333333333 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.04 (7.49%) | 42.79 | 42.22 - 46.06 | 0.9895 times | Thu 18 June 2026 | 42.83 (-2.42%) | 43.89 | 41.05 - 43.89 | 1.5914 times | Fri 12 June 2026 | 43.89 (1.69%) | 43.15 | 42.04 - 44.54 | 0.9023 times | Fri 05 June 2026 | 43.16 (6.57%) | 40.70 | 40.10 - 43.79 | 0.8254 times | Fri 29 May 2026 | 40.50 (-0.52%) | 40.62 | 39.72 - 41.68 | 0.7991 times | Fri 22 May 2026 | 40.71 (2.54%) | 39.66 | 38.29 - 40.76 | 0.9017 times | Fri 15 May 2026 | 39.70 (-1%) | 40.26 | 37.16 - 40.78 | 1.2325 times | Fri 08 May 2026 | 40.10 (0.5%) | 39.53 | 38.94 - 40.57 | 0.5542 times | Wed 06 May 2026 | 39.90 (-1.12%) | 40.06 | 38.30 - 40.57 | 0.8244 times | Fri 01 May 2026 | 40.35 (0.02%) | 40.06 | 39.72 - 41.94 | 1.3794 times | Fri 24 April 2026 | 40.34 (1.43%) | 39.68 | 37.63 - 43.39 | 4.0638 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 43.07 and 49.03
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 44.066666666667 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 50.03 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.04 (13.68%) | 40.70 | 40.10 - 46.06 | 0.7383 times | Fri 29 May 2026 | 40.50 (0.35%) | 40.57 | 37.16 - 41.68 | 0.7884 times | Thu 30 April 2026 | 40.36 (3.33%) | 39.15 | 37.63 - 43.39 | 1.9855 times | Tue 31 March 2026 | 39.06 (12.34%) | 33.94 | 32.60 - 39.65 | 1.2339 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 0.9525 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.0329 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.1382 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.35 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.6704 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.1098 times | Fri 29 August 2025 | 25.66 (4.01%) | 24.52 | 24.08 - 26.47 | 0.589 times |
Indicator Analysis of ScholasticCorporation
Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 43.33 |
| 20 day DMA | 43.01 |
| 35 day DMA | 41.73 |
| 50 day DMA | 41.21 |
| 100 day DMA | 38.59 |
| 150 day DMA | 36.03 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 43.13 | 42.73 |
| 12 day EMA | 43.36 | 42.87 | 42.68 |
| 20 day EMA | 42.86 | 42.53 | 42.38 |
| 35 day EMA | 42.14 | 41.91 | 41.79 |
| 50 day EMA | 41.33 | 41.14 | 41.03 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 42.93 | 42.69 |
| 12 day SMA | 43.33 | 43.05 | 42.95 |
| 20 day SMA | 43.01 | 42.75 | 42.61 |
| 35 day SMA | 41.73 | 41.55 | 41.44 |
| 50 day SMA | 41.21 | 41.08 | 40.99 |
| 100 day SMA | 38.59 | 38.48 | 38.39 |
| 150 day SMA | 36.03 | 35.91 | 35.81 |
| 200 day SMA | 34.01 | 33.91 | 33.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.