Login or Join
HomepageScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation
Strong Daily Stock price targets for ScholasticCorporation SCHL are 39.48 and 40.69
| Daily Target 1 | 39.23 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 40.44 |
| Daily Target 4 | 40.94 |
| Daily Target 5 | 41.65 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.23 (-1.66%) | 40.78 | 39.94 - 41.15 | 0.4066 times | Tue 28 April 2026 | 40.91 (0.47%) | 41.00 | 40.45 - 41.94 | 0.4416 times | Mon 27 April 2026 | 40.72 (0.94%) | 40.06 | 40.06 - 41.18 | 0.4762 times | Fri 24 April 2026 | 40.34 (-4.09%) | 41.75 | 40.04 - 41.83 | 0.7198 times | Thu 23 April 2026 | 42.06 (7.32%) | 39.15 | 39.01 - 42.50 | 0.7925 times | Wed 22 April 2026 | 39.19 (2.94%) | 38.40 | 37.63 - 39.52 | 1.1662 times | Tue 21 April 2026 | 38.07 (-4.25%) | 40.20 | 37.74 - 43.39 | 2.1328 times | Mon 20 April 2026 | 39.76 (-0.03%) | 39.68 | 39.40 - 39.86 | 1.2517 times | Fri 17 April 2026 | 39.77 (0.03%) | 39.76 | 39.63 - 39.85 | 0.7866 times | Thu 16 April 2026 | 39.76 (0.63%) | 39.52 | 39.12 - 39.78 | 1.826 times | Wed 15 April 2026 | 39.51 (-0.98%) | 39.75 | 39.36 - 39.88 | 0.8203 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 40.09 and 42.09
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 40.703333333333 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.23 (-0.27%) | 40.06 | 39.94 - 41.94 | 0.4407 times | Fri 24 April 2026 | 40.34 (1.43%) | 39.68 | 37.63 - 43.39 | 2.0177 times | Fri 17 April 2026 | 39.77 (0.51%) | 39.82 | 39.12 - 40.15 | 1.6577 times | Fri 10 April 2026 | 39.57 (0.94%) | 39.06 | 38.75 - 39.79 | 1.138 times | Thu 02 April 2026 | 39.20 (1.19%) | 38.87 | 38.38 - 39.37 | 0.7813 times | Fri 27 March 2026 | 38.74 (3.92%) | 38.29 | 37.78 - 39.65 | 1.2226 times | Fri 20 March 2026 | 37.28 (10.3%) | 34.05 | 32.60 - 38.94 | 0.7127 times | Fri 13 March 2026 | 33.80 (-6.24%) | 34.47 | 32.86 - 35.27 | 0.5262 times | Fri 06 March 2026 | 36.05 (3.68%) | 33.94 | 33.00 - 36.24 | 0.7313 times | Fri 27 February 2026 | 34.77 (7.18%) | 32.18 | 31.51 - 34.87 | 0.7717 times | Fri 20 February 2026 | 32.44 (-4.84%) | 33.89 | 30.81 - 34.60 | 0.6755 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 38.93 and 44.69
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 40.416666666667 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.23 (3%) | 39.15 | 37.63 - 43.39 | 1.9861 times | Tue 31 March 2026 | 39.06 (12.34%) | 33.94 | 32.60 - 39.65 | 1.2562 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 0.9697 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.0516 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.1587 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.3564 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.6825 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.1299 times | Fri 29 August 2025 | 25.66 (4.01%) | 24.52 | 24.08 - 26.47 | 0.5996 times | Thu 31 July 2025 | 24.67 (17.59%) | 20.95 | 20.60 - 27.02 | 0.8093 times | Mon 30 June 2025 | 20.98 (21.48%) | 17.11 | 16.81 - 22.41 | 0.7064 times |
Indicator Analysis of ScholasticCorporation
Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 40.02 |
| 20 day DMA | 39.71 |
| 35 day DMA | 38.33 |
| 50 day DMA | 36.98 |
| 100 day DMA | 34.43 |
| 150 day DMA | 32.42 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.55 | 40.37 |
| 12 day EMA | 40.06 | 40.03 | 39.87 |
| 20 day EMA | 39.55 | 39.48 | 39.33 |
| 35 day EMA | 38.36 | 38.25 | 38.09 |
| 50 day EMA | 37.16 | 37.03 | 36.87 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.64 | 40.08 |
| 12 day SMA | 40.02 | 39.96 | 39.85 |
| 20 day SMA | 39.71 | 39.65 | 39.54 |
| 35 day SMA | 38.33 | 38.21 | 38.06 |
| 50 day SMA | 36.98 | 36.86 | 36.72 |
| 100 day SMA | 34.43 | 34.33 | 34.22 |
| 150 day SMA | 32.42 | 32.32 | 32.21 |
| 200 day SMA | 30.56 | 30.46 | 30.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.