Login or Join

CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CharlesSchwab

Strong Daily Stock price targets for CharlesSchwab SCHW are 52.57 and 54.26

Daily Target 152.24
Daily Target 252.89
Daily Target 353.926666666667
Daily Target 454.58
Daily Target 555.62

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Mon 02 October 2023 53.55 (-2.46%) 54.74 53.27 - 54.96 1.1262 times
Fri 29 September 2023 54.90 (0.64%) 55.10 54.64 - 55.81 1.0248 times
Thu 28 September 2023 54.55 (0.31%) 54.52 53.91 - 54.78 0.7823 times
Wed 27 September 2023 54.38 (0.33%) 54.43 54.12 - 55.23 0.9847 times
Tue 26 September 2023 54.20 (-2.08%) 54.74 53.53 - 54.98 1.1376 times
Mon 25 September 2023 55.35 (0.36%) 54.96 54.56 - 55.53 0.8891 times
Fri 22 September 2023 55.15 (-1.54%) 56.00 55.12 - 56.20 0.8927 times
Thu 21 September 2023 56.01 (-1.16%) 56.24 55.95 - 56.85 1.1043 times
Wed 20 September 2023 56.67 (-1.84%) 57.91 56.63 - 58.39 1.1285 times
Tue 19 September 2023 57.73 (-0.22%) 57.84 57.39 - 58.20 0.9298 times
Mon 18 September 2023 57.86 (-0.62%) 57.99 56.94 - 58.25 1.1077 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCHW are 52.57 and 54.26

Weekly Target 152.24
Weekly Target 252.89
Weekly Target 353.926666666667
Weekly Target 454.58
Weekly Target 555.62

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Mon 02 October 2023 53.55 (-2.46%) 54.74 53.27 - 54.96 0.3592 times
Fri 29 September 2023 54.90 (-0.45%) 54.96 53.53 - 55.81 1.5368 times
Fri 22 September 2023 55.15 (-5.27%) 57.99 55.12 - 58.39 1.6466 times
Fri 15 September 2023 58.22 (-2.58%) 59.35 56.82 - 59.93 1.2863 times
Thu 14 September 2023 59.76 (0.72%) 59.89 57.90 - 61.15 1.5725 times
Fri 08 September 2023 59.33 (-1.93%) 60.70 57.58 - 60.96 1.2377 times
Fri 01 September 2023 60.50 (0%) 59.57 59.50 - 60.86 0.3808 times
Fri 01 September 2023 60.50 (2.46%) 58.52 58.47 - 60.86 1.5786 times
Mon 28 August 2023 59.05 (0%) 58.52 58.47 - 59.17 0.2008 times
Mon 28 August 2023 59.05 (0%) 58.52 58.47 - 59.17 0.2008 times
Mon 28 August 2023 59.05 (1.55%) 58.52 58.47 - 59.17 0.2008 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCHW are 52.57 and 54.26

Monthly Target 152.24
Monthly Target 252.89
Monthly Target 353.926666666667
Monthly Target 454.58
Monthly Target 555.62

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Mon 02 October 2023 53.55 (-2.46%) 54.74 53.27 - 54.96 0.0283 times
Fri 29 September 2023 54.90 (-7.19%) 59.57 53.53 - 61.15 0.6333 times
Thu 31 August 2023 59.15 (-10.51%) 65.74 56.26 - 66.26 0.6392 times
Mon 31 July 2023 66.10 (16.62%) 56.64 55.44 - 68.80 0.7644 times
Fri 30 June 2023 56.68 (7.57%) 53.25 52.37 - 57.82 0.9149 times
Wed 31 May 2023 52.69 (0.86%) 52.11 45.65 - 54.50 1.1561 times
Fri 28 April 2023 52.24 (-0.27%) 52.78 48.36 - 56.27 1.5091 times
Fri 31 March 2023 52.38 (-32.78%) 77.72 45.00 - 78.18 3.2827 times
Tue 28 February 2023 77.92 (0.65%) 77.09 75.72 - 81.96 0.4254 times
Tue 31 January 2023 77.42 (-7.01%) 83.57 73.57 - 86.63 0.6466 times
Fri 30 December 2022 83.26 (0.87%) 82.58 75.98 - 83.38 0.4479 times

 monthly chart CharlesSchwab

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charles Schwab SCHW appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CharlesSchwab in short term and the sell signal is strong.

CharlesSchwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CharlesSchwab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.24 and CharlesSchwab SCHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.

CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCHW

DMA (daily moving average) of Charles Schwab SCHW

DMA period DMA value
5 day DMA 54.32
12 day DMA 55.71
20 day DMA 57.13
35 day DMA 57.93
50 day DMA 59.67
100 day DMA 58.37
150 day DMA 56.46
200 day DMA 62.34

EMA (exponential moving average) of Charles Schwab SCHW

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4654.9254.93
12 day EMA55.655.9756.17
20 day EMA56.6356.9557.17
35 day EMA58.2558.5358.74
50 day EMA59.6759.9260.12

SMA (simple moving average) of Charles Schwab SCHW

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3254.6854.73
12 day SMA55.7156.2356.64
20 day SMA57.1357.4457.72
35 day SMA57.9358.1158.24
50 day SMA59.6759.9260.14
100 day SMA58.3758.3558.32
150 day SMA56.4656.6156.74
200 day SMA62.3462.4862.62
Back to top | Use Dark Theme