Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 74.68 and 77.63
| Daily Target 1 | 74.18 |
| Daily Target 2 | 75.17 |
| Daily Target 3 | 77.133333333333 |
| Daily Target 4 | 78.12 |
| Daily Target 5 | 80.08 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 76.15 (0.59%) | 77.67 | 76.15 - 79.10 | 1.5969 times |
| Wed 16 April 2025 | 75.70 (0%) | 76.32 | 74.60 - 76.75 | 0 times |
| Wed 16 April 2025 | 75.70 (0%) | 76.32 | 74.60 - 76.75 | 0 times |
| Wed 16 April 2025 | 75.70 (-1.93%) | 76.32 | 74.60 - 76.75 | 1.0455 times |
| Tue 15 April 2025 | 77.19 (0.35%) | 77.55 | 77.03 - 78.12 | 0.5735 times |
| Mon 14 April 2025 | 76.92 (-0.05%) | 78.34 | 76.30 - 78.49 | 0.6603 times |
| Fri 11 April 2025 | 76.96 (4.21%) | 73.21 | 72.80 - 77.33 | 1.2304 times |
| Thu 10 April 2025 | 73.85 (-1.86%) | 74.19 | 71.23 - 74.41 | 0.9613 times |
| Wed 09 April 2025 | 75.25 (7.61%) | 67.98 | 67.60 - 76.52 | 2.0696 times |
| Tue 08 April 2025 | 69.93 (-0.16%) | 72.25 | 69.08 - 74.55 | 1.8625 times |
| Mon 07 April 2025 | 70.04 (1.42%) | 67.04 | 65.88 - 71.36 | 2.0302 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 73.13 and 77.63
| Weekly Target 1 | 72.12 |
| Weekly Target 2 | 74.13 |
| Weekly Target 3 | 76.616666666667 |
| Weekly Target 4 | 78.63 |
| Weekly Target 5 | 81.12 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 76.15 (0.59%) | 76.32 | 74.60 - 79.10 | 0.4219 times |
| Wed 16 April 2025 | 75.70 (0%) | 76.32 | 74.60 - 76.75 | 0 times |
| Wed 16 April 2025 | 75.70 (-1.64%) | 78.34 | 74.60 - 78.49 | 0.6023 times |
| Fri 11 April 2025 | 76.96 (11.44%) | 67.04 | 65.88 - 77.33 | 2.1545 times |
| Fri 04 April 2025 | 69.06 (-11.25%) | 77.37 | 68.59 - 79.18 | 1.5368 times |
| Fri 28 March 2025 | 77.81 (-0.74%) | 79.22 | 77.42 - 81.24 | 0.5095 times |
| Fri 21 March 2025 | 78.39 (1.66%) | 76.47 | 76.24 - 79.55 | 0.8665 times |
| Fri 14 March 2025 | 77.11 (3.32%) | 72.89 | 69.46 - 78.22 | 1.5005 times |
| Fri 07 March 2025 | 74.63 (-6.16%) | 79.89 | 72.48 - 79.95 | 1.2855 times |
| Fri 28 February 2025 | 79.53 (-1.13%) | 80.98 | 77.96 - 81.10 | 1.1224 times |
| Fri 21 February 2025 | 80.44 (0.12%) | 81.00 | 80.42 - 82.56 | 0.8298 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 64.37 and 77.67
| Monthly Target 1 | 60.44 |
| Monthly Target 2 | 68.29 |
| Monthly Target 3 | 73.736666666667 |
| Monthly Target 4 | 81.59 |
| Monthly Target 5 | 87.04 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 76.15 (-2.72%) | 77.71 | 65.88 - 79.18 | 1.0357 times |
| Mon 31 March 2025 | 78.28 (-1.57%) | 79.89 | 69.46 - 81.24 | 1.0182 times |
| Fri 28 February 2025 | 79.53 (-3.86%) | 81.29 | 77.96 - 84.50 | 1.4812 times |
| Fri 31 January 2025 | 82.72 (11.77%) | 74.38 | 71.31 - 83.84 | 1.0256 times |
| Tue 31 December 2024 | 74.01 (-10.02%) | 82.47 | 73.32 - 83.30 | 0.6121 times |
| Tue 26 November 2024 | 82.25 (16.12%) | 70.95 | 70.29 - 82.50 | 0.8343 times |
| Thu 31 October 2024 | 70.83 (9.29%) | 64.62 | 62.41 - 74.18 | 0.9153 times |
| Mon 30 September 2024 | 64.81 (-0.45%) | 64.22 | 61.16 - 65.97 | 0.8048 times |
| Fri 30 August 2024 | 65.10 (-0.14%) | 65.20 | 61.15 - 66.38 | 0.9629 times |
| Wed 31 July 2024 | 65.19 (-11.53%) | 73.97 | 61.01 - 76.70 | 1.3098 times |
| Fri 28 June 2024 | 73.69 (0.56%) | 73.21 | 71.65 - 75.00 | 0.6136 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 76.09 |
| 12 day DMA | 74.37 |
| 20 day DMA | 75.91 |
| 35 day DMA | 75.97 |
| 50 day DMA | 77.53 |
| 100 day DMA | 77.85 |
| 150 day DMA | 74.7 |
| 200 day DMA | 72.69 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.9 | 75.77 | 75.81 |
| 12 day EMA | 75.66 | 75.57 | 75.55 |
| 20 day EMA | 75.86 | 75.83 | 75.84 |
| 35 day EMA | 76.77 | 76.81 | 76.88 |
| 50 day EMA | 77.79 | 77.86 | 77.95 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.09 | 76.24 | 76.49 |
| 12 day SMA | 74.37 | 74.26 | 74.51 |
| 20 day SMA | 75.91 | 76.03 | 76.18 |
| 35 day SMA | 75.97 | 76.04 | 76.12 |
| 50 day SMA | 77.53 | 77.64 | 77.77 |
| 100 day SMA | 77.85 | 77.89 | 77.92 |
| 150 day SMA | 74.7 | 74.61 | 74.53 |
| 200 day SMA | 72.69 | 72.67 | 72.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.