Login or Join

CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CharlesSchwab

Strong Daily Stock price targets for CharlesSchwab SCHW are 51.02 and 53.32

Daily Target 150.54
Daily Target 251.5
Daily Target 352.836666666667
Daily Target 453.8
Daily Target 555.14

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Thu 30 March 2023 52.47 (-4.96%) 53.77 51.87 - 54.17 1.1364 times
Wed 29 March 2023 55.21 (2.53%) 53.97 53.09 - 55.24 0.659 times
Tue 28 March 2023 53.85 (-1.84%) 54.34 52.97 - 54.54 0.579 times
Mon 27 March 2023 54.86 (3%) 54.82 54.10 - 55.30 0.6804 times
Fri 24 March 2023 53.26 (0.7%) 52.09 51.11 - 54.11 1.136 times
Thu 23 March 2023 52.89 (-5.99%) 56.15 52.80 - 56.89 1.154 times
Wed 22 March 2023 56.26 (-5.4%) 59.06 56.25 - 59.29 0.8933 times
Tue 21 March 2023 59.47 (5.99%) 58.50 57.32 - 60.00 0.9858 times
Mon 20 March 2023 56.11 (-0.53%) 58.56 55.95 - 59.97 1.163 times
Fri 17 March 2023 56.41 (-2.54%) 56.53 53.76 - 57.31 1.6131 times
Thu 16 March 2023 57.88 (-2.8%) 58.41 55.84 - 60.00 1.6632 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCHW are 50.46 and 53.89

Weekly Target 149.78
Weekly Target 251.13
Weekly Target 353.213333333333
Weekly Target 454.56
Weekly Target 556.64

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Thu 30 March 2023 52.47 (-1.48%) 54.82 51.87 - 55.30 1.0675 times
Fri 24 March 2023 53.26 (-5.58%) 58.56 51.11 - 60.00 1.8632 times
Fri 17 March 2023 56.41 (-3.9%) 51.76 45.00 - 61.11 4.1846 times
Fri 10 March 2023 58.70 (-24.17%) 76.64 57.31 - 77.32 1.2913 times
Fri 03 March 2023 77.41 (-3.96%) 81.12 75.43 - 81.32 0.3408 times
Fri 24 February 2023 80.60 (0.35%) 79.67 78.61 - 80.81 0.2004 times
Fri 17 February 2023 80.32 (0%) 79.97 79.87 - 80.95 0.0416 times
Fri 17 February 2023 80.32 (-0.17%) 80.50 79.36 - 81.56 0.2084 times
Fri 10 February 2023 80.46 (1.82%) 78.95 78.90 - 81.96 0.2797 times
Fri 03 February 2023 79.02 (5.8%) 74.33 73.57 - 80.19 0.5225 times
Fri 27 January 2023 74.69 (-3.04%) 76.51 74.12 - 79.76 0.4674 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCHW are 32.15 and 65.33

Monthly Target 125.37
Monthly Target 238.92
Monthly Target 358.55
Monthly Target 472.1
Monthly Target 591.73

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Thu 30 March 2023 52.47 (-32.66%) 77.72 45.00 - 78.18 3.9821 times
Tue 28 February 2023 77.92 (0.65%) 77.09 75.72 - 81.96 0.539 times
Tue 31 January 2023 77.42 (-7.01%) 83.57 73.57 - 86.63 0.8193 times
Fri 30 December 2022 83.26 (0.87%) 82.58 75.98 - 83.38 0.5675 times
Wed 30 November 2022 82.54 (3.6%) 80.08 75.62 - 82.66 0.5905 times
Mon 31 October 2022 79.67 (10.85%) 72.95 65.39 - 80.69 0.776 times
Fri 30 September 2022 71.87 (1.3%) 71.00 69.40 - 75.34 0.6153 times
Wed 31 August 2022 70.95 (2.75%) 67.94 65.59 - 77.41 0.7077 times
Fri 29 July 2022 69.05 (9.29%) 63.19 59.59 - 70.27 0.5599 times
Thu 30 June 2022 63.18 (-9.87%) 70.59 59.35 - 71.73 0.8427 times
Tue 31 May 2022 70.10 (5.68%) 67.62 61.53 - 71.60 0.6893 times

 monthly chart CharlesSchwab

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCHW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 35 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 9 points

Upper Bollinger band is at 78 and lower is at 44, while middle bands are at 52 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CharlesSchwab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharlesSchwab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.12 and CharlesSchwab SCHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.

CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCHW

DMA (daily moving average) of Charles Schwab SCHW

DMA period DMA value
5 day DMA 53.93
12 day DMA 55.69
20 day DMA 60.36
35 day DMA 68.54
50 day DMA 71.46
100 day DMA 76.2
150 day DMA 75.31
200 day DMA 73.41

EMA (exponential moving average) of Charles Schwab SCHW

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0454.8354.64
12 day EMA56.5257.2657.63
20 day EMA60.0360.8261.41
35 day EMA64.9565.6966.31
50 day EMA70.5271.2671.92

SMA (simple moving average) of Charles Schwab SCHW

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9354.0154.22
12 day SMA55.6956.0455.76
20 day SMA60.3661.5462.65
35 day SMA68.5469.3270.04
50 day SMA71.4671.9472.46
100 day SMA76.276.4676.7
150 day SMA75.3175.4475.55
200 day SMA73.4173.4773.5
Back to top | Use Dark Theme