Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 99.14 and 101.17
| Daily Target 1 | 98.8 |
| Daily Target 2 | 99.48 |
| Daily Target 3 | 100.82666666667 |
| Daily Target 4 | 101.51 |
| Daily Target 5 | 102.86 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 100.17 (-1.15%) | 101.30 | 100.14 - 102.17 | 0.5016 times | Thu 08 January 2026 | 101.34 (-0.58%) | 102.28 | 101.14 - 102.49 | 1.0194 times | Wed 07 January 2026 | 101.93 (-1.58%) | 103.87 | 101.84 - 103.95 | 1.153 times | Tue 06 January 2026 | 103.57 (-0.16%) | 104.34 | 103.52 - 104.76 | 1.1426 times | Mon 05 January 2026 | 103.74 (2.14%) | 101.74 | 101.74 - 104.44 | 1.4438 times | Fri 02 January 2026 | 101.57 (1.66%) | 99.77 | 99.41 - 101.83 | 1.3188 times | Wed 31 December 2025 | 99.91 (-1.38%) | 100.80 | 99.89 - 100.91 | 0.687 times | Mon 29 December 2025 | 101.31 (0%) | 101.71 | 101.22 - 101.80 | 1.248 times | Mon 29 December 2025 | 101.31 (-0.57%) | 101.71 | 101.22 - 101.80 | 1.248 times | Fri 26 December 2025 | 101.89 (0.04%) | 101.85 | 101.54 - 102.28 | 0.2378 times | Wed 24 December 2025 | 101.85 (0.66%) | 101.35 | 100.89 - 102.11 | 0.4484 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 97.85 and 102.47
| Weekly Target 1 | 97.07 |
| Weekly Target 2 | 98.62 |
| Weekly Target 3 | 101.69 |
| Weekly Target 4 | 103.24 |
| Weekly Target 5 | 106.31 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 100.17 (-1.38%) | 101.74 | 100.14 - 104.76 | 0.9805 times | Fri 02 January 2026 | 101.57 (0.26%) | 101.71 | 99.41 - 101.83 | 0.6065 times | Mon 29 December 2025 | 101.31 (-0.57%) | 101.71 | 101.22 - 101.80 | 0.2326 times | Fri 26 December 2025 | 101.89 (3.11%) | 99.12 | 98.84 - 102.28 | 0.4484 times | Fri 19 December 2025 | 98.82 (2.25%) | 96.73 | 94.51 - 99.53 | 1.8485 times | Fri 12 December 2025 | 96.65 (3.02%) | 93.64 | 92.75 - 97.40 | 1.3839 times | Fri 05 December 2025 | 93.82 (1.18%) | 92.03 | 91.60 - 95.62 | 1.2081 times | Fri 28 November 2025 | 92.73 (2.45%) | 90.65 | 89.50 - 93.24 | 0.9457 times | Fri 21 November 2025 | 90.51 (-4.11%) | 94.56 | 89.35 - 94.58 | 1.2433 times | Fri 14 November 2025 | 94.39 (-0.91%) | 94.90 | 93.34 - 98.50 | 1.1024 times | Fri 07 November 2025 | 95.26 (0.78%) | 92.80 | 92.13 - 95.49 | 0.6211 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 99.79 and 105.14
| Monthly Target 1 | 96.1 |
| Monthly Target 2 | 98.13 |
| Monthly Target 3 | 101.44666666667 |
| Monthly Target 4 | 103.48 |
| Monthly Target 5 | 106.8 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 100.17 (0.26%) | 99.77 | 99.41 - 104.76 | 0.2514 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.1241 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.8022 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 1.0103 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2962 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.997 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.1565 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.864 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.9636 times | Wed 30 April 2025 | 81.40 (3.99%) | 77.71 | 65.88 - 81.66 | 1.5347 times | Mon 31 March 2025 | 78.28 (-1.57%) | 79.89 | 69.46 - 81.24 | 1.2046 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 102.15 |
| 12 day DMA | 101.65 |
| 20 day DMA | 99.94 |
| 35 day DMA | 96.86 |
| 50 day DMA | 96.17 |
| 100 day DMA | 95.35 |
| 150 day DMA | 94.44 |
| 200 day DMA | 91.04 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.37 | 101.97 | 102.28 |
| 12 day EMA | 100.98 | 101.13 | 101.09 |
| 20 day EMA | 99.91 | 99.88 | 99.73 |
| 35 day EMA | 98.39 | 98.29 | 98.11 |
| 50 day EMA | 96.62 | 96.47 | 96.27 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.15 | 102.43 | 102.14 |
| 12 day SMA | 101.65 | 101.75 | 101.54 |
| 20 day SMA | 99.94 | 99.72 | 99.36 |
| 35 day SMA | 96.86 | 96.64 | 96.37 |
| 50 day SMA | 96.17 | 96.04 | 95.91 |
| 100 day SMA | 95.35 | 95.33 | 95.27 |
| 150 day SMA | 94.44 | 94.36 | 94.27 |
| 200 day SMA | 91.04 | 90.92 | 90.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.