CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CharlesSchwab

Strong Daily Stock price targets for CharlesSchwab SCHW are 60.97 and 62.43

Daily Target 160.6
Daily Target 261.34
Daily Target 362.06
Daily Target 462.8
Daily Target 563.52

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Fri 19 July 2024 62.08 (-0.31%) 62.67 61.32 - 62.78 0.9826 times
Thu 18 July 2024 62.27 (-2.4%) 62.89 61.85 - 63.40 1.4355 times
Wed 17 July 2024 63.80 (-5.38%) 66.26 61.01 - 66.60 2.8207 times
Tue 16 July 2024 67.43 (-10.18%) 70.21 67.39 - 70.71 2.2828 times
Mon 15 July 2024 75.07 (-0.41%) 73.61 73.36 - 76.10 0.6699 times
Fri 12 July 2024 75.38 (-0.92%) 76.32 75.18 - 76.70 0.4354 times
Thu 11 July 2024 76.08 (1.94%) 74.97 74.70 - 76.44 0.3857 times
Wed 10 July 2024 74.63 (0.13%) 74.35 74.06 - 74.73 0.3012 times
Tue 09 July 2024 74.53 (1.76%) 73.03 72.89 - 74.89 0.3309 times
Mon 08 July 2024 73.24 (0.05%) 74.20 73.11 - 74.51 0.3552 times
Fri 05 July 2024 73.20 (-1.25%) 73.87 73.15 - 74.15 0.2151 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCHW are 54 and 69.09

Weekly Target 151.31
Weekly Target 256.69
Weekly Target 366.396666666667
Weekly Target 471.78
Weekly Target 581.49

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Fri 19 July 2024 62.08 (-17.64%) 73.61 61.01 - 76.10 3.8683 times
Fri 12 July 2024 75.38 (2.98%) 74.20 72.89 - 76.70 0.854 times
Fri 05 July 2024 73.20 (-1.25%) 74.25 73.15 - 74.61 0.1802 times
Wed 03 July 2024 74.13 (0.6%) 73.97 73.22 - 74.61 0.356 times
Fri 28 June 2024 73.69 (0.48%) 73.36 72.51 - 74.97 1.0519 times
Fri 21 June 2024 73.34 (0.69%) 72.76 71.93 - 73.58 0.7508 times
Tue 18 June 2024 72.84 (-0.56%) 72.91 72.03 - 73.14 0.3631 times
Fri 14 June 2024 73.25 (-0.92%) 73.44 72.11 - 75.00 0.8444 times
Fri 07 June 2024 73.93 (0.89%) 73.21 71.65 - 74.87 0.795 times
Fri 31 May 2024 73.28 (1.4%) 72.09 69.48 - 73.37 0.9363 times
Fri 24 May 2024 72.27 (-8.26%) 78.80 71.69 - 79.49 1.4524 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCHW are 53.7 and 69.39

Monthly Target 150.91
Monthly Target 256.49
Monthly Target 366.596666666667
Monthly Target 472.18
Monthly Target 582.29

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Fri 19 July 2024 62.08 (-15.76%) 73.97 61.01 - 76.70 0.9474 times
Fri 28 June 2024 73.69 (0.56%) 73.21 71.65 - 75.00 0.6856 times
Fri 31 May 2024 73.28 (-0.91%) 73.96 69.48 - 79.49 0.8967 times
Tue 30 April 2024 73.95 (2.23%) 72.29 69.47 - 75.55 0.9144 times
Thu 28 March 2024 72.34 (8.33%) 66.62 65.70 - 72.95 0.8832 times
Thu 29 February 2024 66.78 (6.13%) 62.92 61.17 - 66.84 0.7574 times
Wed 31 January 2024 62.92 (-8.55%) 68.13 59.67 - 69.19 1.1088 times
Fri 29 December 2023 68.80 (12.2%) 60.87 60.36 - 71.40 1.2204 times
Thu 30 November 2023 61.32 (17.83%) 52.06 51.86 - 61.80 1.1989 times
Tue 31 October 2023 52.04 (-5.21%) 54.74 48.66 - 54.96 1.3872 times
Fri 29 September 2023 54.90 (-7.19%) 59.57 53.53 - 61.15 1.1228 times

 monthly chart CharlesSchwab

DMA SMA EMA moving averages of Charles Schwab SCHW

DMA (daily moving average) of Charles Schwab SCHW

DMA period DMA value
5 day DMA 66.13
12 day DMA 70.99
20 day DMA 72.12
35 day DMA 72.62
50 day DMA 73.38
100 day DMA 72.43
150 day DMA 70.01
200 day DMA 66.65

EMA (exponential moving average) of Charles Schwab SCHW

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4667.1569.59
12 day EMA69.1570.4471.93
20 day EMA70.7871.772.69
35 day EMA72.1972.7873.4
50 day EMA72.8473.2873.73

SMA (simple moving average) of Charles Schwab SCHW

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1368.7971.55
12 day SMA70.9971.9972.98
20 day SMA72.1272.6973.21
35 day SMA72.6272.9473.21
50 day SMA73.3873.6573.93
100 day SMA72.4372.4672.5
150 day SMA70.0170.0670.12
200 day SMA66.6566.666.55
Back to top | Use Dark Theme