CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 51.02 and 53.32
| Daily Target 1 | 50.54 |
| Daily Target 2 | 51.5 |
| Daily Target 3 | 52.836666666667 |
| Daily Target 4 | 53.8 |
| Daily Target 5 | 55.14 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 52.47 (-4.96%) | 53.77 | 51.87 - 54.17 | 1.1364 times | Wed 29 March 2023 | 55.21 (2.53%) | 53.97 | 53.09 - 55.24 | 0.659 times | Tue 28 March 2023 | 53.85 (-1.84%) | 54.34 | 52.97 - 54.54 | 0.579 times | Mon 27 March 2023 | 54.86 (3%) | 54.82 | 54.10 - 55.30 | 0.6804 times | Fri 24 March 2023 | 53.26 (0.7%) | 52.09 | 51.11 - 54.11 | 1.136 times | Thu 23 March 2023 | 52.89 (-5.99%) | 56.15 | 52.80 - 56.89 | 1.154 times | Wed 22 March 2023 | 56.26 (-5.4%) | 59.06 | 56.25 - 59.29 | 0.8933 times | Tue 21 March 2023 | 59.47 (5.99%) | 58.50 | 57.32 - 60.00 | 0.9858 times | Mon 20 March 2023 | 56.11 (-0.53%) | 58.56 | 55.95 - 59.97 | 1.163 times | Fri 17 March 2023 | 56.41 (-2.54%) | 56.53 | 53.76 - 57.31 | 1.6131 times | Thu 16 March 2023 | 57.88 (-2.8%) | 58.41 | 55.84 - 60.00 | 1.6632 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 50.46 and 53.89
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 53.213333333333 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 56.64 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 52.47 (-1.48%) | 54.82 | 51.87 - 55.30 | 1.0675 times | Fri 24 March 2023 | 53.26 (-5.58%) | 58.56 | 51.11 - 60.00 | 1.8632 times | Fri 17 March 2023 | 56.41 (-3.9%) | 51.76 | 45.00 - 61.11 | 4.1846 times | Fri 10 March 2023 | 58.70 (-24.17%) | 76.64 | 57.31 - 77.32 | 1.2913 times | Fri 03 March 2023 | 77.41 (-3.96%) | 81.12 | 75.43 - 81.32 | 0.3408 times | Fri 24 February 2023 | 80.60 (0.35%) | 79.67 | 78.61 - 80.81 | 0.2004 times | Fri 17 February 2023 | 80.32 (0%) | 79.97 | 79.87 - 80.95 | 0.0416 times | Fri 17 February 2023 | 80.32 (-0.17%) | 80.50 | 79.36 - 81.56 | 0.2084 times | Fri 10 February 2023 | 80.46 (1.82%) | 78.95 | 78.90 - 81.96 | 0.2797 times | Fri 03 February 2023 | 79.02 (5.8%) | 74.33 | 73.57 - 80.19 | 0.5225 times | Fri 27 January 2023 | 74.69 (-3.04%) | 76.51 | 74.12 - 79.76 | 0.4674 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 32.15 and 65.33
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 58.55 |
| Monthly Target 4 | 72.1 |
| Monthly Target 5 | 91.73 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 52.47 (-32.66%) | 77.72 | 45.00 - 78.18 | 3.9821 times | Tue 28 February 2023 | 77.92 (0.65%) | 77.09 | 75.72 - 81.96 | 0.539 times | Tue 31 January 2023 | 77.42 (-7.01%) | 83.57 | 73.57 - 86.63 | 0.8193 times | Fri 30 December 2022 | 83.26 (0.87%) | 82.58 | 75.98 - 83.38 | 0.5675 times | Wed 30 November 2022 | 82.54 (3.6%) | 80.08 | 75.62 - 82.66 | 0.5905 times | Mon 31 October 2022 | 79.67 (10.85%) | 72.95 | 65.39 - 80.69 | 0.776 times | Fri 30 September 2022 | 71.87 (1.3%) | 71.00 | 69.40 - 75.34 | 0.6153 times | Wed 31 August 2022 | 70.95 (2.75%) | 67.94 | 65.59 - 77.41 | 0.7077 times | Fri 29 July 2022 | 69.05 (9.29%) | 63.19 | 59.59 - 70.27 | 0.5599 times | Thu 30 June 2022 | 63.18 (-9.87%) | 70.59 | 59.35 - 71.73 | 0.8427 times | Tue 31 May 2022 | 70.10 (5.68%) | 67.62 | 61.53 - 71.60 | 0.6893 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 35 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 9 points
Upper Bollinger band is at 78 and lower is at 44, while middle bands are at 52 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CharlesSchwab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharlesSchwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.12 and CharlesSchwab SCHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 55.69 |
| 20 day DMA | 60.36 |
| 35 day DMA | 68.54 |
| 50 day DMA | 71.46 |
| 100 day DMA | 76.2 |
| 150 day DMA | 75.31 |
| 200 day DMA | 73.41 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.04 | 54.83 | 54.64 |
| 12 day EMA | 56.52 | 57.26 | 57.63 |
| 20 day EMA | 60.03 | 60.82 | 61.41 |
| 35 day EMA | 64.95 | 65.69 | 66.31 |
| 50 day EMA | 70.52 | 71.26 | 71.92 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 54.01 | 54.22 |
| 12 day SMA | 55.69 | 56.04 | 55.76 |
| 20 day SMA | 60.36 | 61.54 | 62.65 |
| 35 day SMA | 68.54 | 69.32 | 70.04 |
| 50 day SMA | 71.46 | 71.94 | 72.46 |
| 100 day SMA | 76.2 | 76.46 | 76.7 |
| 150 day SMA | 75.31 | 75.44 | 75.55 |
| 200 day SMA | 73.41 | 73.47 | 73.5 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.