Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 61.72 and 63.63
| Daily Target 1 | 61.33 |
| Daily Target 2 | 62.11 |
| Daily Target 3 | 63.236666666667 |
| Daily Target 4 | 64.02 |
| Daily Target 5 | 65.15 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 62.90 (-1.24%) | 63.77 | 62.45 - 64.36 | 1.229 times | Thu 05 September 2024 | 63.69 (-0.33%) | 64.54 | 63.40 - 64.66 | 0.819 times | Wed 04 September 2024 | 63.90 (-1.37%) | 64.80 | 63.38 - 65.06 | 0.776 times | Tue 03 September 2024 | 64.79 (-0.48%) | 64.22 | 64.15 - 65.00 | 0.9648 times | Fri 30 August 2024 | 65.10 (0%) | 65.10 | 64.54 - 65.54 | 0.9661 times | Fri 30 August 2024 | 65.10 (0.26%) | 65.10 | 64.54 - 65.54 | 0.9661 times | Thu 29 August 2024 | 64.93 (1.48%) | 64.29 | 63.83 - 65.04 | 0.9481 times | Wed 28 August 2024 | 63.98 (0.11%) | 63.91 | 63.21 - 64.43 | 1.2001 times | Tue 27 August 2024 | 63.91 (-0.88%) | 64.36 | 63.71 - 64.47 | 1.0335 times | Mon 26 August 2024 | 64.48 (0.14%) | 64.65 | 64.15 - 65.30 | 1.0974 times | Fri 23 August 2024 | 64.39 (0.19%) | 64.70 | 63.75 - 65.13 | 1.9365 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 61.37 and 63.98
| Weekly Target 1 | 60.86 |
| Weekly Target 2 | 61.88 |
| Weekly Target 3 | 63.47 |
| Weekly Target 4 | 64.49 |
| Weekly Target 5 | 66.08 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 62.90 (-3.38%) | 64.22 | 62.45 - 65.06 | 0.5618 times | Fri 30 August 2024 | 65.10 (0%) | 65.10 | 64.54 - 65.54 | 0.1432 times | Fri 30 August 2024 | 65.10 (1.1%) | 64.65 | 63.21 - 65.54 | 0.7777 times | Fri 23 August 2024 | 64.39 (-1.77%) | 65.58 | 62.60 - 66.15 | 1.107 times | Fri 16 August 2024 | 65.55 (5.03%) | 62.69 | 61.21 - 66.38 | 0.9619 times | Fri 09 August 2024 | 62.41 (-1.55%) | 61.62 | 61.15 - 63.95 | 0.7263 times | Fri 02 August 2024 | 63.39 (-4.82%) | 65.97 | 62.13 - 66.39 | 0.9869 times | Fri 26 July 2024 | 66.60 (7.28%) | 62.94 | 62.87 - 67.40 | 1.4478 times | Fri 19 July 2024 | 62.08 (-17.64%) | 73.61 | 61.01 - 76.10 | 2.6928 times | Fri 12 July 2024 | 75.38 (2.98%) | 74.20 | 72.89 - 76.70 | 0.5945 times | Fri 05 July 2024 | 73.20 (-1.25%) | 74.25 | 73.15 - 74.61 | 0.1254 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 61.37 and 63.98
| Monthly Target 1 | 60.86 |
| Monthly Target 2 | 61.88 |
| Monthly Target 3 | 63.47 |
| Monthly Target 4 | 64.49 |
| Monthly Target 5 | 66.08 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 62.90 (-3.38%) | 64.22 | 62.45 - 65.06 | 0.1589 times | Fri 30 August 2024 | 65.10 (-0.14%) | 65.20 | 61.15 - 66.38 | 1.1757 times | Wed 31 July 2024 | 65.19 (-11.53%) | 73.97 | 61.01 - 76.70 | 1.5992 times | Fri 28 June 2024 | 73.69 (0.56%) | 73.21 | 71.65 - 75.00 | 0.7492 times | Fri 31 May 2024 | 73.28 (-0.91%) | 73.96 | 69.48 - 79.49 | 0.9799 times | Tue 30 April 2024 | 73.95 (2.23%) | 72.29 | 69.47 - 75.55 | 0.9992 times | Thu 28 March 2024 | 72.34 (8.33%) | 66.62 | 65.70 - 72.95 | 0.9651 times | Thu 29 February 2024 | 66.78 (6.13%) | 62.92 | 61.17 - 66.84 | 0.8276 times | Wed 31 January 2024 | 62.92 (-8.55%) | 68.13 | 59.67 - 69.19 | 1.2116 times | Fri 29 December 2023 | 68.80 (12.2%) | 60.87 | 60.36 - 71.40 | 1.3336 times | Thu 30 November 2023 | 61.32 (17.83%) | 52.06 | 51.86 - 61.80 | 1.3101 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 64.08 |
| 12 day DMA | 64.29 |
| 20 day DMA | 64.34 |
| 35 day DMA | 64.25 |
| 50 day DMA | 66.44 |
| 100 day DMA | 70.44 |
| 150 day DMA | 69.67 |
| 200 day DMA | 68.55 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 64.23 | 64.5 |
| 12 day EMA | 64.15 | 64.38 | 64.51 |
| 20 day EMA | 64.44 | 64.6 | 64.7 |
| 35 day EMA | 65.7 | 65.87 | 66 |
| 50 day EMA | 66.8 | 66.96 | 67.09 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.08 | 64.52 | 64.76 |
| 12 day SMA | 64.29 | 64.43 | 64.52 |
| 20 day SMA | 64.34 | 64.32 | 64.27 |
| 35 day SMA | 64.25 | 64.22 | 64.18 |
| 50 day SMA | 66.44 | 66.66 | 66.86 |
| 100 day SMA | 70.44 | 70.54 | 70.63 |
| 150 day SMA | 69.67 | 69.67 | 69.66 |
| 200 day SMA | 68.55 | 68.52 | 68.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.