CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 52.57 and 54.26
| Daily Target 1 | 52.24 |
| Daily Target 2 | 52.89 |
| Daily Target 3 | 53.926666666667 |
| Daily Target 4 | 54.58 |
| Daily Target 5 | 55.62 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 53.55 (-2.46%) | 54.74 | 53.27 - 54.96 | 1.1262 times | Fri 29 September 2023 | 54.90 (0.64%) | 55.10 | 54.64 - 55.81 | 1.0248 times | Thu 28 September 2023 | 54.55 (0.31%) | 54.52 | 53.91 - 54.78 | 0.7823 times | Wed 27 September 2023 | 54.38 (0.33%) | 54.43 | 54.12 - 55.23 | 0.9847 times | Tue 26 September 2023 | 54.20 (-2.08%) | 54.74 | 53.53 - 54.98 | 1.1376 times | Mon 25 September 2023 | 55.35 (0.36%) | 54.96 | 54.56 - 55.53 | 0.8891 times | Fri 22 September 2023 | 55.15 (-1.54%) | 56.00 | 55.12 - 56.20 | 0.8927 times | Thu 21 September 2023 | 56.01 (-1.16%) | 56.24 | 55.95 - 56.85 | 1.1043 times | Wed 20 September 2023 | 56.67 (-1.84%) | 57.91 | 56.63 - 58.39 | 1.1285 times | Tue 19 September 2023 | 57.73 (-0.22%) | 57.84 | 57.39 - 58.20 | 0.9298 times | Mon 18 September 2023 | 57.86 (-0.62%) | 57.99 | 56.94 - 58.25 | 1.1077 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 52.57 and 54.26
| Weekly Target 1 | 52.24 |
| Weekly Target 2 | 52.89 |
| Weekly Target 3 | 53.926666666667 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 55.62 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 53.55 (-2.46%) | 54.74 | 53.27 - 54.96 | 0.3592 times | Fri 29 September 2023 | 54.90 (-0.45%) | 54.96 | 53.53 - 55.81 | 1.5368 times | Fri 22 September 2023 | 55.15 (-5.27%) | 57.99 | 55.12 - 58.39 | 1.6466 times | Fri 15 September 2023 | 58.22 (-2.58%) | 59.35 | 56.82 - 59.93 | 1.2863 times | Thu 14 September 2023 | 59.76 (0.72%) | 59.89 | 57.90 - 61.15 | 1.5725 times | Fri 08 September 2023 | 59.33 (-1.93%) | 60.70 | 57.58 - 60.96 | 1.2377 times | Fri 01 September 2023 | 60.50 (0%) | 59.57 | 59.50 - 60.86 | 0.3808 times | Fri 01 September 2023 | 60.50 (2.46%) | 58.52 | 58.47 - 60.86 | 1.5786 times | Mon 28 August 2023 | 59.05 (0%) | 58.52 | 58.47 - 59.17 | 0.2008 times | Mon 28 August 2023 | 59.05 (0%) | 58.52 | 58.47 - 59.17 | 0.2008 times | Mon 28 August 2023 | 59.05 (1.55%) | 58.52 | 58.47 - 59.17 | 0.2008 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 52.57 and 54.26
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 53.926666666667 |
| Monthly Target 4 | 54.58 |
| Monthly Target 5 | 55.62 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 53.55 (-2.46%) | 54.74 | 53.27 - 54.96 | 0.0283 times | Fri 29 September 2023 | 54.90 (-7.19%) | 59.57 | 53.53 - 61.15 | 0.6333 times | Thu 31 August 2023 | 59.15 (-10.51%) | 65.74 | 56.26 - 66.26 | 0.6392 times | Mon 31 July 2023 | 66.10 (16.62%) | 56.64 | 55.44 - 68.80 | 0.7644 times | Fri 30 June 2023 | 56.68 (7.57%) | 53.25 | 52.37 - 57.82 | 0.9149 times | Wed 31 May 2023 | 52.69 (0.86%) | 52.11 | 45.65 - 54.50 | 1.1561 times | Fri 28 April 2023 | 52.24 (-0.27%) | 52.78 | 48.36 - 56.27 | 1.5091 times | Fri 31 March 2023 | 52.38 (-32.78%) | 77.72 | 45.00 - 78.18 | 3.2827 times | Tue 28 February 2023 | 77.92 (0.65%) | 77.09 | 75.72 - 81.96 | 0.4254 times | Tue 31 January 2023 | 77.42 (-7.01%) | 83.57 | 73.57 - 86.63 | 0.6466 times | Fri 30 December 2022 | 83.26 (0.87%) | 82.58 | 75.98 - 83.38 | 0.4479 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 02 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CharlesSchwab in short term and the sell signal is strong.
CharlesSchwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharlesSchwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.24 and CharlesSchwab SCHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 54.32 |
| 12 day DMA | 55.71 |
| 20 day DMA | 57.13 |
| 35 day DMA | 57.93 |
| 50 day DMA | 59.67 |
| 100 day DMA | 58.37 |
| 150 day DMA | 56.46 |
| 200 day DMA | 62.34 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.46 | 54.92 | 54.93 |
| 12 day EMA | 55.6 | 55.97 | 56.17 |
| 20 day EMA | 56.63 | 56.95 | 57.17 |
| 35 day EMA | 58.25 | 58.53 | 58.74 |
| 50 day EMA | 59.67 | 59.92 | 60.12 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.32 | 54.68 | 54.73 |
| 12 day SMA | 55.71 | 56.23 | 56.64 |
| 20 day SMA | 57.13 | 57.44 | 57.72 |
| 35 day SMA | 57.93 | 58.11 | 58.24 |
| 50 day SMA | 59.67 | 59.92 | 60.14 |
| 100 day SMA | 58.37 | 58.35 | 58.32 |
| 150 day SMA | 56.46 | 56.61 | 56.74 |
| 200 day SMA | 62.34 | 62.48 | 62.62 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.