Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 90.3 and 92.35
| Daily Target 1 | 88.65 |
| Daily Target 2 | 89.9 |
| Daily Target 3 | 90.696666666667 |
| Daily Target 4 | 91.95 |
| Daily Target 5 | 92.75 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 91.16 (0.36%) | 90.33 | 89.44 - 91.49 | 0.7233 times | Tue 28 April 2026 | 90.83 (0.06%) | 91.30 | 90.18 - 91.90 | 0.8275 times | Mon 27 April 2026 | 90.78 (2.58%) | 88.55 | 88.15 - 91.12 | 0.437 times | Fri 24 April 2026 | 88.50 (-0.47%) | 88.69 | 88.29 - 89.86 | 0.4635 times | Thu 23 April 2026 | 88.92 (-3.04%) | 91.14 | 87.84 - 91.60 | 1.5998 times | Wed 22 April 2026 | 91.71 (-0.28%) | 92.19 | 91.15 - 93.00 | 0.8865 times | Tue 21 April 2026 | 91.97 (-1.27%) | 93.26 | 91.83 - 94.16 | 1.1479 times | Mon 20 April 2026 | 93.15 (0.94%) | 91.82 | 91.55 - 93.59 | 0.5684 times | Fri 17 April 2026 | 92.28 (-0.36%) | 93.35 | 90.57 - 93.93 | 1.8046 times | Thu 16 April 2026 | 92.61 (-7.64%) | 100.28 | 91.92 - 101.50 | 1.5414 times | Wed 15 April 2026 | 100.27 (1.93%) | 99.40 | 99.09 - 100.76 | 0.9805 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 89.66 and 93.41
| Weekly Target 1 | 86.65 |
| Weekly Target 2 | 88.91 |
| Weekly Target 3 | 90.403333333333 |
| Weekly Target 4 | 92.66 |
| Weekly Target 5 | 94.15 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 91.16 (3.01%) | 88.55 | 88.15 - 91.90 | 0.5316 times | Fri 24 April 2026 | 88.50 (-4.1%) | 91.82 | 87.84 - 94.16 | 1.2478 times | Fri 17 April 2026 | 92.28 (-2.66%) | 94.72 | 90.57 - 101.50 | 1.4945 times | Fri 10 April 2026 | 94.80 (1.1%) | 93.90 | 91.30 - 97.98 | 1.1041 times | Thu 02 April 2026 | 93.77 (1.56%) | 92.35 | 90.00 - 95.43 | 0.8695 times | Fri 27 March 2026 | 92.33 (-2.48%) | 95.59 | 91.97 - 96.74 | 0.7766 times | Fri 20 March 2026 | 94.68 (1.74%) | 94.13 | 92.58 - 95.39 | 0.5096 times | Fri 13 March 2026 | 93.06 (-2.28%) | 93.70 | 90.51 - 94.86 | 0.923 times | Fri 06 March 2026 | 95.23 (0.03%) | 94.23 | 92.55 - 96.84 | 1.1883 times | Fri 27 February 2026 | 95.20 (1.24%) | 93.51 | 91.28 - 97.61 | 1.355 times | Fri 20 February 2026 | 94.03 (0.33%) | 94.23 | 92.30 - 95.86 | 1.1743 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 82.67 and 96.33
| Monthly Target 1 | 79.84 |
| Monthly Target 2 | 85.5 |
| Monthly Target 3 | 93.5 |
| Monthly Target 4 | 99.16 |
| Monthly Target 5 | 107.16 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 91.16 (-3%) | 95.01 | 87.84 - 101.50 | 1.132 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.8448 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.4361 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.7392 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.025 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.7562 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9212 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.1819 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.9091 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.0546 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.7878 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 90.04 |
| 12 day DMA | 92.55 |
| 20 day DMA | 93.43 |
| 35 day DMA | 93.56 |
| 50 day DMA | 93.94 |
| 100 day DMA | 97.11 |
| 150 day DMA | 96.02 |
| 200 day DMA | 95.84 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.85 | 90.7 | 90.63 |
| 12 day EMA | 91.88 | 92.01 | 92.22 |
| 20 day EMA | 92.63 | 92.78 | 92.99 |
| 35 day EMA | 93.36 | 93.49 | 93.65 |
| 50 day EMA | 93.68 | 93.78 | 93.9 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.04 | 90.15 | 90.38 |
| 12 day SMA | 92.55 | 93.02 | 93.35 |
| 20 day SMA | 93.43 | 93.57 | 93.68 |
| 35 day SMA | 93.56 | 93.66 | 93.78 |
| 50 day SMA | 93.94 | 93.99 | 94.05 |
| 100 day SMA | 97.11 | 97.14 | 97.15 |
| 150 day SMA | 96.02 | 96.03 | 96.04 |
| 200 day SMA | 95.84 | 95.85 | 95.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.