Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 89.29 and 93.28
| Daily Target 1 | 88.48 |
| Daily Target 2 | 90.09 |
| Daily Target 3 | 92.47 |
| Daily Target 4 | 94.08 |
| Daily Target 5 | 96.46 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.70 (-2.97%) | 94.56 | 90.86 - 94.85 | 1.0228 times | Wed 17 June 2026 | 94.51 (0.88%) | 93.55 | 92.46 - 94.83 | 1.4273 times | Tue 16 June 2026 | 93.69 (3.01%) | 91.01 | 91.00 - 93.70 | 0.7384 times | Mon 15 June 2026 | 90.95 (-0.16%) | 91.61 | 90.76 - 92.39 | 1.3534 times | Fri 12 June 2026 | 91.10 (2.73%) | 89.53 | 89.25 - 92.21 | 1.3439 times | Thu 11 June 2026 | 88.68 (-0.66%) | 89.30 | 88.54 - 89.93 | 0.6174 times | Wed 10 June 2026 | 89.27 (0.55%) | 88.45 | 87.86 - 90.25 | 1.3177 times | Tue 09 June 2026 | 88.78 (0.79%) | 88.40 | 87.18 - 88.92 | 0.7558 times | Mon 08 June 2026 | 88.08 (-0.81%) | 88.28 | 87.77 - 88.92 | 0.8811 times | Fri 05 June 2026 | 88.80 (0.91%) | 88.00 | 86.98 - 88.94 | 0.5424 times | Thu 04 June 2026 | 88.00 (1.58%) | 87.51 | 86.70 - 88.50 | 1.3899 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 91.23 and 95.32
| Weekly Target 1 | 88.35 |
| Weekly Target 2 | 90.02 |
| Weekly Target 3 | 92.436666666667 |
| Weekly Target 4 | 94.11 |
| Weekly Target 5 | 96.53 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.70 (0.66%) | 91.61 | 90.76 - 94.85 | 0.9292 times | Fri 12 June 2026 | 91.10 (2.59%) | 88.28 | 87.18 - 92.21 | 1.0057 times | Fri 05 June 2026 | 88.80 (1.66%) | 86.81 | 85.58 - 89.19 | 1.1541 times | Fri 29 May 2026 | 87.35 (-3.12%) | 89.70 | 83.96 - 90.42 | 1.3506 times | Fri 22 May 2026 | 90.16 (-0.79%) | 91.00 | 89.28 - 94.05 | 0.7322 times | Fri 15 May 2026 | 90.88 (2.56%) | 88.62 | 87.61 - 92.87 | 1.3691 times | Fri 08 May 2026 | 88.61 (-3.84%) | 92.36 | 88.31 - 92.75 | 0.6806 times | Wed 06 May 2026 | 92.15 (0.67%) | 91.37 | 90.95 - 92.89 | 0.4745 times | Fri 01 May 2026 | 91.54 (3.44%) | 88.55 | 88.15 - 92.86 | 1.0451 times | Fri 24 April 2026 | 88.50 (-4.1%) | 91.82 | 87.84 - 94.16 | 1.2591 times | Fri 17 April 2026 | 92.28 (-2.66%) | 94.72 | 90.57 - 101.50 | 1.508 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 88.64 and 97.91
| Monthly Target 1 | 81.44 |
| Monthly Target 2 | 86.57 |
| Monthly Target 3 | 90.71 |
| Monthly Target 4 | 95.84 |
| Monthly Target 5 | 99.98 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.70 (4.98%) | 86.81 | 85.58 - 94.85 | 0.7074 times | Fri 29 May 2026 | 87.35 (-4.68%) | 92.03 | 83.96 - 94.05 | 1.1021 times | Thu 30 April 2026 | 91.64 (-2.49%) | 95.01 | 87.84 - 101.50 | 1.2133 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.8537 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.4512 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.747 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.0358 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.7642 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9309 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.1944 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.9187 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 92.39 |
| 12 day DMA | 90.02 |
| 20 day DMA | 89.24 |
| 35 day DMA | 89.9 |
| 50 day DMA | 90.8 |
| 100 day DMA | 93.5 |
| 150 day DMA | 94.94 |
| 200 day DMA | 94.77 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.1 | 92.3 | 91.2 |
| 12 day EMA | 90.79 | 90.63 | 89.92 |
| 20 day EMA | 90.33 | 90.19 | 89.73 |
| 35 day EMA | 90.56 | 90.49 | 90.25 |
| 50 day EMA | 91.3 | 91.28 | 91.15 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.39 | 91.79 | 90.74 |
| 12 day SMA | 90.02 | 89.68 | 89.19 |
| 20 day SMA | 89.24 | 89.16 | 89.03 |
| 35 day SMA | 89.9 | 89.9 | 89.8 |
| 50 day SMA | 90.8 | 90.92 | 90.96 |
| 100 day SMA | 93.5 | 93.62 | 93.7 |
| 150 day SMA | 94.94 | 94.98 | 94.99 |
| 200 day SMA | 94.77 | 94.79 | 94.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.