Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 93.89 and 96.61
| Daily Target 1 | 91.63 |
| Daily Target 2 | 93.43 |
| Daily Target 3 | 94.35 |
| Daily Target 4 | 96.15 |
| Daily Target 5 | 97.07 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 95.23 (-0.19%) | 93.88 | 92.55 - 95.27 | 0.9158 times | Thu 05 March 2026 | 95.41 (-0.66%) | 95.47 | 94.16 - 96.84 | 1.131 times | Wed 04 March 2026 | 96.04 (0.84%) | 96.22 | 95.38 - 96.80 | 0.777 times | Tue 03 March 2026 | 95.24 (-0.26%) | 94.00 | 93.50 - 95.99 | 0.776 times | Mon 02 March 2026 | 95.49 (0.3%) | 94.23 | 93.93 - 96.60 | 1.0725 times | Fri 27 February 2026 | 95.20 (-2.38%) | 96.49 | 93.62 - 96.99 | 1.2354 times | Thu 26 February 2026 | 97.52 (2.28%) | 95.48 | 95.48 - 97.61 | 0.93 times | Wed 25 February 2026 | 95.35 (2.39%) | 93.87 | 93.52 - 95.80 | 0.8259 times | Tue 24 February 2026 | 93.12 (0.4%) | 92.19 | 91.86 - 94.55 | 1.2814 times | Mon 23 February 2026 | 92.75 (-1.36%) | 93.51 | 91.28 - 93.92 | 1.055 times | Fri 20 February 2026 | 94.03 (0.17%) | 93.37 | 92.73 - 94.23 | 0.7698 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 93.89 and 98.18
| Weekly Target 1 | 90.58 |
| Weekly Target 2 | 92.91 |
| Weekly Target 3 | 94.873333333333 |
| Weekly Target 4 | 97.2 |
| Weekly Target 5 | 99.16 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 95.23 (0.03%) | 94.23 | 92.55 - 96.84 | 1.1317 times | Fri 27 February 2026 | 95.20 (1.24%) | 93.51 | 91.28 - 97.61 | 1.2905 times | Fri 20 February 2026 | 94.03 (0.33%) | 94.23 | 92.30 - 95.86 | 1.1183 times | Fri 13 February 2026 | 93.72 (0%) | 94.06 | 93.01 - 94.52 | 0.288 times | Fri 13 February 2026 | 93.72 (-10.8%) | 104.84 | 92.80 - 107.50 | 2.3109 times | Fri 06 February 2026 | 105.07 (1.11%) | 103.73 | 101.57 - 105.72 | 0.9734 times | Fri 30 January 2026 | 103.92 (1.7%) | 102.52 | 102.25 - 104.98 | 0.9014 times | Fri 23 January 2026 | 102.18 (-1.59%) | 102.40 | 97.23 - 105.81 | 0.7083 times | Fri 16 January 2026 | 103.83 (3.65%) | 100.24 | 99.60 - 104.98 | 0.5139 times | Fri 09 January 2026 | 100.17 (-1.38%) | 101.74 | 100.14 - 104.76 | 0.7635 times | Fri 02 January 2026 | 101.57 (0.26%) | 101.71 | 99.41 - 101.83 | 0.4723 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 93.89 and 98.18
| Monthly Target 1 | 90.58 |
| Monthly Target 2 | 92.91 |
| Monthly Target 3 | 94.873333333333 |
| Monthly Target 4 | 97.2 |
| Monthly Target 5 | 99.16 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 95.23 (0.03%) | 94.23 | 92.55 - 96.84 | 0.2992 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.5811 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.8138 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.1285 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.8326 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 1.0142 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.3013 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 1.0009 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.1611 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.8674 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.9674 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 95.48 |
| 12 day DMA | 94.94 |
| 20 day DMA | 95.61 |
| 35 day DMA | 98.92 |
| 50 day DMA | 99.77 |
| 100 day DMA | 97.16 |
| 150 day DMA | 96.49 |
| 200 day DMA | 95.03 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.41 | 95.5 | 95.55 |
| 12 day EMA | 95.59 | 95.65 | 95.69 |
| 20 day EMA | 96.33 | 96.45 | 96.56 |
| 35 day EMA | 97.51 | 97.64 | 97.77 |
| 50 day EMA | 99.28 | 99.45 | 99.62 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.48 | 95.48 | 95.9 |
| 12 day SMA | 94.94 | 94.95 | 94.76 |
| 20 day SMA | 95.61 | 96.1 | 96.43 |
| 35 day SMA | 98.92 | 99.14 | 99.33 |
| 50 day SMA | 99.77 | 99.89 | 100.01 |
| 100 day SMA | 97.16 | 97.14 | 97.13 |
| 150 day SMA | 96.49 | 96.51 | 96.52 |
| 200 day SMA | 95.03 | 94.99 | 94.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.