Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 75.57 and 78.44
| Daily Target 1 | 75.06 |
| Daily Target 2 | 76.07 |
| Daily Target 3 | 77.93 |
| Daily Target 4 | 78.94 |
| Daily Target 5 | 80.8 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 77.08 (-5.28%) | 79.27 | 76.92 - 79.79 | 1.6137 times |
| Thu 03 April 2025 | 81.38 (-0.22%) | 81.60 | 80.86 - 81.99 | 1.2332 times |
| Wed 02 April 2025 | 81.56 (0.84%) | 80.61 | 80.38 - 81.72 | 0.6994 times |
| Tue 01 April 2025 | 80.88 (0.85%) | 80.28 | 79.67 - 81.04 | 0.8786 times |
| Mon 31 March 2025 | 80.20 (0.51%) | 79.58 | 79.12 - 80.83 | 1.3374 times |
| Fri 28 March 2025 | 79.79 (-0.23%) | 79.99 | 79.43 - 80.38 | 0.8364 times |
| Wed 26 March 2025 | 79.97 (0.91%) | 78.95 | 78.88 - 80.74 | 0.8552 times |
| Mon 24 March 2025 | 79.25 (1.64%) | 78.23 | 78.23 - 79.40 | 0.8867 times |
| Fri 21 March 2025 | 77.97 (-1.03%) | 78.50 | 77.86 - 78.97 | 0.9364 times |
| Thu 20 March 2025 | 78.78 (-0.63%) | 78.91 | 78.49 - 79.44 | 0.7229 times |
| Wed 19 March 2025 | 79.28 (0.27%) | 79.06 | 78.80 - 79.89 | 0.7742 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 74.47 and 79.54
| Weekly Target 1 | 73.59 |
| Weekly Target 2 | 75.34 |
| Weekly Target 3 | 78.663333333333 |
| Weekly Target 4 | 80.41 |
| Weekly Target 5 | 83.73 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 77.08 (-3.4%) | 79.58 | 76.92 - 81.99 | 1.1532 times |
| Fri 28 March 2025 | 79.79 (2.33%) | 78.23 | 78.23 - 80.74 | 0.516 times |
| Fri 21 March 2025 | 77.97 (-0.74%) | 78.39 | 77.86 - 79.89 | 0.8223 times |
| Fri 14 March 2025 | 78.55 (-2.86%) | 80.71 | 77.70 - 85.00 | 1.1357 times |
| Fri 07 March 2025 | 80.86 (-0.17%) | 81.00 | 78.23 - 81.82 | 1.0031 times |
| Fri 28 February 2025 | 81.00 (2.65%) | 78.98 | 78.83 - 81.61 | 0.946 times |
| Fri 21 February 2025 | 78.91 (2.39%) | 76.74 | 76.48 - 79.68 | 0.8341 times |
| Fri 14 February 2025 | 77.07 (0.96%) | 76.51 | 74.27 - 83.78 | 1.7013 times |
| Fri 07 February 2025 | 76.34 (-2.28%) | 76.81 | 75.60 - 78.31 | 0.8737 times |
| Fri 31 January 2025 | 78.12 (0.39%) | 77.45 | 77.34 - 81.53 | 1.0148 times |
| Fri 24 January 2025 | 77.82 (1.16%) | 77.03 | 76.51 - 78.30 | 0.7322 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 74.47 and 79.54
| Monthly Target 1 | 73.59 |
| Monthly Target 2 | 75.34 |
| Monthly Target 3 | 78.663333333333 |
| Monthly Target 4 | 80.41 |
| Monthly Target 5 | 83.73 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 77.08 (-3.89%) | 80.28 | 76.92 - 81.99 | 0.2818 times |
| Mon 31 March 2025 | 80.20 (-0.99%) | 81.00 | 77.70 - 85.00 | 1.1917 times |
| Fri 28 February 2025 | 81.00 (3.69%) | 76.81 | 74.27 - 83.78 | 1.3859 times |
| Fri 31 January 2025 | 78.12 (-2.13%) | 79.72 | 75.47 - 81.53 | 1.1378 times |
| Tue 31 December 2024 | 79.82 (-9.59%) | 86.42 | 79.60 - 86.83 | 0.6924 times |
| Tue 26 November 2024 | 88.29 (8.13%) | 82.66 | 81.31 - 89.31 | 1.017 times |
| Thu 31 October 2024 | 81.65 (3.45%) | 78.77 | 73.05 - 81.94 | 1.0763 times |
| Mon 30 September 2024 | 78.93 (0.84%) | 78.04 | 77.28 - 81.32 | 0.8117 times |
| Fri 30 August 2024 | 78.27 (-2.05%) | 73.00 | 70.46 - 79.36 | 1.3724 times |
| Wed 31 July 2024 | 79.91 (12.34%) | 71.10 | 68.84 - 80.37 | 1.033 times |
| Fri 28 June 2024 | 71.13 (-0.74%) | 71.74 | 70.08 - 73.84 | 1.0599 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 80.22 |
| 12 day DMA | 79.6 |
| 20 day DMA | 79.74 |
| 35 day DMA | 79.57 |
| 50 day DMA | 79.1 |
| 100 day DMA | 80.79 |
| 150 day DMA | 79.68 |
| 200 day DMA | 78.15 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.59 | 80.84 | 80.57 |
| 12 day EMA | 79.72 | 80.2 | 79.99 |
| 20 day EMA | 79.65 | 79.92 | 79.77 |
| 35 day EMA | 79.31 | 79.44 | 79.33 |
| 50 day EMA | 79.03 | 79.11 | 79.02 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.22 | 80.76 | 80.48 |
| 12 day SMA | 79.6 | 79.78 | 79.55 |
| 20 day SMA | 79.74 | 79.85 | 79.74 |
| 35 day SMA | 79.57 | 79.57 | 79.42 |
| 50 day SMA | 79.1 | 79.12 | 79.03 |
| 100 day SMA | 80.79 | 80.79 | 80.74 |
| 150 day SMA | 79.68 | 79.68 | 79.63 |
| 200 day SMA | 78.15 | 78.12 | 78.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.