Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 84.61 and 86.53
| Daily Target 1 | 84.02 |
| Daily Target 2 | 85.2 |
| Daily Target 3 | 85.936666666667 |
| Daily Target 4 | 87.12 |
| Daily Target 5 | 87.86 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.39 (0.05%) | 86.55 | 84.75 - 86.67 | 1.1011 times | Tue 28 April 2026 | 86.35 (0.06%) | 87.01 | 85.93 - 87.53 | 1.021 times | Mon 27 April 2026 | 86.30 (-1.63%) | 88.02 | 86.28 - 88.67 | 1.0685 times | Fri 24 April 2026 | 87.73 (1.57%) | 86.74 | 86.05 - 88.39 | 1.2811 times | Thu 23 April 2026 | 86.37 (2.06%) | 84.95 | 84.74 - 86.42 | 1.3196 times | Wed 22 April 2026 | 84.63 (1.1%) | 83.89 | 82.84 - 85.08 | 1.1837 times | Tue 21 April 2026 | 83.71 (0.36%) | 83.48 | 82.40 - 83.92 | 0.7138 times | Mon 20 April 2026 | 83.41 (0.52%) | 82.96 | 82.71 - 83.88 | 0.579 times | Fri 17 April 2026 | 82.98 (-0.06%) | 82.90 | 82.26 - 83.21 | 0.8311 times | Thu 16 April 2026 | 83.03 (3.04%) | 80.86 | 80.52 - 83.16 | 0.9011 times | Wed 15 April 2026 | 80.58 (-1.85%) | 81.80 | 80.25 - 82.04 | 0.9334 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 83.61 and 87.53
| Weekly Target 1 | 82.68 |
| Weekly Target 2 | 84.54 |
| Weekly Target 3 | 86.603333333333 |
| Weekly Target 4 | 88.46 |
| Weekly Target 5 | 90.52 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.39 (-1.53%) | 88.02 | 84.75 - 88.67 | 0.8398 times | Fri 24 April 2026 | 87.73 (5.72%) | 82.96 | 82.40 - 88.39 | 1.3364 times | Fri 17 April 2026 | 82.98 (1.75%) | 81.50 | 80.25 - 83.21 | 0.9584 times | Fri 10 April 2026 | 81.55 (-3.8%) | 84.36 | 81.36 - 84.36 | 0.8486 times | Thu 02 April 2026 | 84.77 (3.92%) | 81.98 | 80.79 - 84.93 | 0.869 times | Fri 27 March 2026 | 81.57 (8.2%) | 76.60 | 75.50 - 83.12 | 1.3102 times | Fri 20 March 2026 | 75.39 (-5.18%) | 80.02 | 74.99 - 80.23 | 0.6571 times | Fri 13 March 2026 | 79.51 (-2.5%) | 80.91 | 77.40 - 81.70 | 1.081 times | Fri 06 March 2026 | 81.55 (-3.12%) | 83.94 | 80.17 - 86.12 | 1.1035 times | Fri 27 February 2026 | 84.18 (6.29%) | 79.00 | 78.44 - 84.45 | 0.9959 times | Fri 20 February 2026 | 79.20 (-0.58%) | 79.39 | 79.00 - 80.98 | 0.8933 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 83.32 and 91.74
| Monthly Target 1 | 76.68 |
| Monthly Target 2 | 81.54 |
| Monthly Target 3 | 85.103333333333 |
| Monthly Target 4 | 89.96 |
| Monthly Target 5 | 93.52 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.39 (4.7%) | 82.57 | 80.25 - 88.67 | 1.0853 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.1168 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.2177 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.8798 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.8915 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.6989 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.1426 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 0.9982 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.8723 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.0969 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.846 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 86.63 |
| 12 day DMA | 84.47 |
| 20 day DMA | 83.87 |
| 35 day DMA | 81.85 |
| 50 day DMA | 81.81 |
| 100 day DMA | 80.85 |
| 150 day DMA | 80.91 |
| 200 day DMA | 80.5 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.13 | 86 | 85.83 |
| 12 day EMA | 84.99 | 84.73 | 84.43 |
| 20 day EMA | 84.03 | 83.78 | 83.51 |
| 35 day EMA | 83.11 | 82.92 | 82.72 |
| 50 day EMA | 82.24 | 82.07 | 81.9 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.63 | 86.28 | 85.75 |
| 12 day SMA | 84.47 | 84.12 | 83.72 |
| 20 day SMA | 83.87 | 83.68 | 83.44 |
| 35 day SMA | 81.85 | 81.69 | 81.55 |
| 50 day SMA | 81.81 | 81.68 | 81.55 |
| 100 day SMA | 80.85 | 80.75 | 80.66 |
| 150 day SMA | 80.91 | 80.88 | 80.84 |
| 200 day SMA | 80.5 | 80.47 | 80.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.