Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 79.95 and 81.78
| Daily Target 1 | 79.41 |
| Daily Target 2 | 80.48 |
| Daily Target 3 | 81.24 |
| Daily Target 4 | 82.31 |
| Daily Target 5 | 83.07 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.55 (-0.21%) | 81.91 | 80.17 - 82.00 | 0.6486 times | Thu 05 March 2026 | 81.72 (-0.35%) | 81.47 | 80.62 - 82.21 | 0.8633 times | Wed 04 March 2026 | 82.01 (-3.99%) | 84.96 | 81.80 - 84.96 | 1.0356 times | Tue 03 March 2026 | 85.42 (-0.27%) | 85.27 | 83.90 - 86.06 | 1.495 times | Mon 02 March 2026 | 85.65 (1.75%) | 83.94 | 83.37 - 86.12 | 1.2137 times | Fri 27 February 2026 | 84.18 (0.87%) | 83.12 | 82.81 - 84.45 | 1.2447 times | Thu 26 February 2026 | 83.45 (3.34%) | 81.60 | 80.74 - 83.63 | 0.8066 times | Wed 25 February 2026 | 80.75 (0.16%) | 80.38 | 79.10 - 80.79 | 1.1288 times | Tue 24 February 2026 | 80.62 (1.47%) | 79.64 | 79.64 - 80.78 | 0.8537 times | Mon 23 February 2026 | 79.45 (0.32%) | 79.00 | 78.44 - 80.01 | 0.71 times | Fri 20 February 2026 | 79.20 (-1.86%) | 80.98 | 79.00 - 80.98 | 1.1348 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 77.89 and 83.84
| Weekly Target 1 | 76.66 |
| Weekly Target 2 | 79.11 |
| Weekly Target 3 | 82.613333333333 |
| Weekly Target 4 | 85.06 |
| Weekly Target 5 | 88.56 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.55 (-3.12%) | 83.94 | 80.17 - 86.12 | 1.1639 times | Fri 27 February 2026 | 84.18 (6.29%) | 79.00 | 78.44 - 84.45 | 1.0504 times | Fri 20 February 2026 | 79.20 (-0.58%) | 79.39 | 79.00 - 80.98 | 0.9422 times | Fri 13 February 2026 | 79.66 (0%) | 77.11 | 76.02 - 81.06 | 0.3531 times | Fri 13 February 2026 | 79.66 (-6.4%) | 85.25 | 75.86 - 86.02 | 1.8243 times | Fri 06 February 2026 | 85.11 (5.82%) | 80.64 | 79.55 - 86.67 | 1.0816 times | Fri 30 January 2026 | 80.43 (-0.92%) | 81.17 | 78.49 - 81.71 | 1.1066 times | Fri 23 January 2026 | 81.18 (-2.15%) | 83.09 | 80.36 - 83.37 | 0.7097 times | Fri 16 January 2026 | 82.96 (2.66%) | 80.91 | 79.36 - 82.99 | 0.983 times | Fri 09 January 2026 | 80.81 (4.68%) | 76.54 | 76.51 - 81.07 | 0.785 times | Fri 02 January 2026 | 77.20 (-1.01%) | 78.01 | 77.00 - 78.77 | 0.4305 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 77.89 and 83.84
| Monthly Target 1 | 76.66 |
| Monthly Target 2 | 79.11 |
| Monthly Target 3 | 82.613333333333 |
| Monthly Target 4 | 85.06 |
| Monthly Target 5 | 88.56 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.55 (-3.12%) | 83.94 | 80.17 - 86.12 | 0.3028 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.3661 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.987 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 1.0001 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7841 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.2818 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.1198 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.9786 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.2306 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.9491 times | Fri 30 May 2025 | 78.00 (-2.38%) | 77.58 | 74.14 - 79.21 | 1.4003 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 83.27 |
| 12 day DMA | 82.06 |
| 20 day DMA | 81.77 |
| 35 day DMA | 81.75 |
| 50 day DMA | 80.99 |
| 100 day DMA | 80.39 |
| 150 day DMA | 80.46 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 82.84 | 83.4 |
| 12 day EMA | 82.3 | 82.44 | 82.57 |
| 20 day EMA | 82 | 82.05 | 82.09 |
| 35 day EMA | 81.39 | 81.38 | 81.36 |
| 50 day EMA | 80.98 | 80.96 | 80.93 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.27 | 83.8 | 84.14 |
| 12 day SMA | 82.06 | 81.94 | 81.84 |
| 20 day SMA | 81.77 | 81.94 | 82.13 |
| 35 day SMA | 81.75 | 81.76 | 81.73 |
| 50 day SMA | 80.99 | 80.92 | 80.86 |
| 100 day SMA | 80.39 | 80.39 | 80.38 |
| 150 day SMA | 80.46 | 80.44 | 80.4 |
| 200 day SMA | 80.07 | 80.05 | 80.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.