Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 71.18 and 72.61
| Daily Target 1 | 70.04 |
| Daily Target 2 | 70.89 |
| Daily Target 3 | 71.47 |
| Daily Target 4 | 72.32 |
| Daily Target 5 | 72.9 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 71.74 (1.27%) | 70.76 | 70.62 - 72.05 | 0.8658 times | Thu 25 April 2024 | 70.84 (-0.92%) | 71.39 | 70.72 - 71.46 | 0.838 times | Wed 24 April 2024 | 71.50 (0.73%) | 70.81 | 70.31 - 71.63 | 0.7756 times | Tue 23 April 2024 | 70.98 (2.06%) | 69.52 | 69.39 - 71.71 | 1.1381 times | Mon 22 April 2024 | 69.55 (1.1%) | 69.40 | 68.86 - 69.67 | 1.3152 times | Fri 19 April 2024 | 68.79 (0.78%) | 68.37 | 67.96 - 68.93 | 1.4843 times | Thu 18 April 2024 | 68.26 (-0.36%) | 68.82 | 67.97 - 68.95 | 0.9642 times | Wed 17 April 2024 | 68.51 (-1.13%) | 69.55 | 68.45 - 69.62 | 0.714 times | Tue 16 April 2024 | 69.29 (-0.66%) | 69.79 | 69.11 - 69.93 | 0.8854 times | Mon 15 April 2024 | 69.75 (-0.09%) | 70.00 | 69.11 - 70.55 | 1.0195 times | Fri 12 April 2024 | 69.81 (-1.01%) | 70.45 | 69.40 - 70.73 | 1.2151 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 70.3 and 73.49
| Weekly Target 1 | 67.69 |
| Weekly Target 2 | 69.72 |
| Weekly Target 3 | 70.883333333333 |
| Weekly Target 4 | 72.91 |
| Weekly Target 5 | 74.07 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 71.74 (4.29%) | 69.40 | 68.86 - 72.05 | 0.9637 times | Fri 19 April 2024 | 68.79 (-1.46%) | 70.00 | 67.96 - 70.55 | 0.99 times | Fri 12 April 2024 | 69.81 (-3.7%) | 72.59 | 69.40 - 73.14 | 0.9572 times | Fri 05 April 2024 | 72.49 (-2.32%) | 74.04 | 71.37 - 74.04 | 0.9099 times | Thu 28 March 2024 | 74.21 (1.82%) | 72.88 | 72.33 - 74.94 | 0.8829 times | Fri 22 March 2024 | 72.88 (0.57%) | 72.53 | 72.36 - 74.72 | 1.0841 times | Fri 15 March 2024 | 72.47 (-4.09%) | 75.37 | 72.14 - 75.74 | 1.3252 times | Fri 08 March 2024 | 75.56 (3.89%) | 73.01 | 72.57 - 75.97 | 1.1071 times | Fri 01 March 2024 | 72.73 (0.11%) | 72.12 | 71.29 - 73.42 | 0.9256 times | Fri 23 February 2024 | 72.65 (1.09%) | 71.63 | 70.63 - 72.90 | 0.8544 times | Fri 16 February 2024 | 71.87 (6.89%) | 67.35 | 66.05 - 72.82 | 1.7035 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 66.81 and 72.89
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 68.45 |
| Monthly Target 3 | 71.246666666667 |
| Monthly Target 4 | 74.53 |
| Monthly Target 5 | 77.33 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 71.74 (-3.33%) | 74.04 | 67.96 - 74.04 | 0.7142 times | Thu 28 March 2024 | 74.21 (1.39%) | 73.05 | 72.14 - 75.97 | 0.852 times | Thu 29 February 2024 | 73.19 (9.04%) | 67.32 | 64.10 - 73.42 | 0.9912 times | Wed 31 January 2024 | 67.12 (-1.94%) | 68.24 | 66.00 - 70.24 | 0.9083 times | Fri 29 December 2023 | 68.45 (11.72%) | 61.31 | 60.65 - 69.52 | 0.9806 times | Thu 30 November 2023 | 61.27 (12.59%) | 54.57 | 52.89 - 61.86 | 1.0751 times | Tue 31 October 2023 | 54.42 (-4.76%) | 56.97 | 53.25 - 57.13 | 1.1396 times | Fri 29 September 2023 | 57.14 (-9.46%) | 63.44 | 56.08 - 63.91 | 1.1418 times | Thu 31 August 2023 | 63.11 (-5.31%) | 66.56 | 61.52 - 67.79 | 1.1496 times | Mon 31 July 2023 | 66.65 (3.19%) | 64.10 | 63.48 - 67.92 | 1.0476 times | Fri 30 June 2023 | 64.59 (1.54%) | 63.85 | 63.20 - 67.09 | 1.1378 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 70.92 |
| 12 day DMA | 69.96 |
| 20 day DMA | 70.81 |
| 35 day DMA | 72.09 |
| 50 day DMA | 72.27 |
| 100 day DMA | 70.05 |
| 150 day DMA | 65.83 |
| 200 day DMA | 65.06 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.92 | 70.51 | 70.35 |
| 12 day EMA | 70.63 | 70.43 | 70.36 |
| 20 day EMA | 70.89 | 70.8 | 70.8 |
| 35 day EMA | 71.23 | 71.2 | 71.22 |
| 50 day EMA | 71.83 | 71.83 | 71.87 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.92 | 70.33 | 69.82 |
| 12 day SMA | 69.96 | 69.84 | 69.94 |
| 20 day SMA | 70.81 | 70.94 | 71.1 |
| 35 day SMA | 72.09 | 72.18 | 72.31 |
| 50 day SMA | 72.27 | 72.25 | 72.23 |
| 100 day SMA | 70.05 | 69.98 | 69.92 |
| 150 day SMA | 65.83 | 65.73 | 65.65 |
| 200 day SMA | 65.06 | 65.03 | 65.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.