Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 77.78 and 80.25
| Daily Target 1 | 77.36 |
| Daily Target 2 | 78.2 |
| Daily Target 3 | 79.83 |
| Daily Target 4 | 80.67 |
| Daily Target 5 | 82.3 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.04 (-2.04%) | 80.79 | 78.99 - 81.46 | 1.0389 times | Wed 16 September 2026 | 80.69 (-0.63%) | 81.07 | 80.01 - 81.83 | 1.0412 times | Tue 15 September 2026 | 81.20 (-0.1%) | 80.66 | 80.21 - 81.72 | 1.0564 times | Mon 14 September 2026 | 81.28 (-1.13%) | 83.05 | 81.07 - 83.35 | 1.1242 times | Fri 11 September 2026 | 82.21 (3.11%) | 80.54 | 80.39 - 82.46 | 1.3612 times | Thu 10 September 2026 | 79.73 (0.05%) | 80.35 | 79.48 - 81.28 | 0.931 times | Wed 09 September 2026 | 79.69 (-1.61%) | 80.62 | 78.93 - 80.71 | 0.7073 times | Tue 08 September 2026 | 80.99 (-1.48%) | 81.22 | 80.93 - 82.19 | 0.9712 times | Fri 04 September 2026 | 82.21 (-0.69%) | 81.78 | 81.67 - 82.83 | 1.0211 times | Thu 03 September 2026 | 82.78 (2.08%) | 81.49 | 80.75 - 82.97 | 0.7475 times | Wed 02 September 2026 | 81.09 (-0.42%) | 81.72 | 80.76 - 81.75 | 0.6035 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 76.84 and 81.2
| Weekly Target 1 | 76.1 |
| Weekly Target 2 | 77.57 |
| Weekly Target 3 | 80.46 |
| Weekly Target 4 | 81.93 |
| Weekly Target 5 | 84.82 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.04 (-3.86%) | 83.05 | 78.99 - 83.35 | 0.8684 times | Fri 11 September 2026 | 82.21 (0%) | 81.22 | 78.93 - 82.46 | 0.8093 times | Fri 04 September 2026 | 82.21 (-1.38%) | 83.48 | 80.75 - 83.49 | 0.7995 times | Fri 28 August 2026 | 83.36 (0.08%) | 83.42 | 83.16 - 86.17 | 0.7676 times | Fri 21 August 2026 | 83.29 (-1.12%) | 83.58 | 82.33 - 84.32 | 0.7644 times | Fri 14 August 2026 | 84.23 (-0.92%) | 83.74 | 82.38 - 85.01 | 0.8603 times | Fri 07 August 2026 | 85.01 (-1.37%) | 86.20 | 83.63 - 87.68 | 1.3446 times | Fri 31 July 2026 | 86.19 (4.69%) | 82.50 | 82.47 - 90.99 | 1.8849 times | Fri 24 July 2026 | 82.33 (0%) | 79.61 | 78.97 - 82.74 | 0.4125 times | Fri 24 July 2026 | 82.33 (4.59%) | 78.42 | 76.82 - 82.74 | 1.4887 times | Fri 17 July 2026 | 78.72 (1.59%) | 78.29 | 77.63 - 81.01 | 1.2593 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 76.78 and 81.2
| Monthly Target 1 | 76.02 |
| Monthly Target 2 | 77.53 |
| Monthly Target 3 | 80.44 |
| Monthly Target 4 | 81.95 |
| Monthly Target 5 | 84.86 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.04 (-3.18%) | 82.12 | 78.93 - 83.35 | 0.4251 times | Mon 31 August 2026 | 81.64 (-5.28%) | 86.20 | 81.57 - 87.68 | 0.7114 times | Fri 31 July 2026 | 86.19 (13.47%) | 76.35 | 75.87 - 90.99 | 1.1823 times | Tue 30 June 2026 | 75.96 (1.04%) | 75.01 | 68.41 - 78.04 | 1.7686 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.1036 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.0667 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.0179 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.1099 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.8019 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.8125 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.637 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 80.88 |
| 12 day DMA | 81.03 |
| 20 day DMA | 82.08 |
| 35 day DMA | 83.04 |
| 50 day DMA | 82.17 |
| 100 day DMA | 79.1 |
| 150 day DMA | 79.96 |
| 200 day DMA | 79.92 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.37 | 81.04 | 81.21 |
| 12 day EMA | 81.1 | 81.47 | 81.61 |
| 20 day EMA | 81.58 | 81.85 | 81.97 |
| 35 day EMA | 81.63 | 81.78 | 81.84 |
| 50 day EMA | 81.66 | 81.77 | 81.81 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.88 | 81.02 | 80.82 |
| 12 day SMA | 81.03 | 81.25 | 81.47 |
| 20 day SMA | 82.08 | 82.29 | 82.37 |
| 35 day SMA | 83.04 | 83.23 | 83.35 |
| 50 day SMA | 82.17 | 82.13 | 82.05 |
| 100 day SMA | 79.1 | 79.17 | 79.23 |
| 150 day SMA | 79.96 | 79.96 | 79.95 |
| 200 day SMA | 79.92 | 79.92 | 79.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.