Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 74.3 and 77.61
| Daily Target 1 | 71.6 |
| Daily Target 2 | 73.69 |
| Daily Target 3 | 74.91 |
| Daily Target 4 | 77 |
| Daily Target 5 | 78.22 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.78 (4.27%) | 73.22 | 72.82 - 76.13 | 1.8998 times | Thu 25 June 2026 | 72.68 (-1.84%) | 73.57 | 72.30 - 74.24 | 0.9199 times | Wed 24 June 2026 | 74.04 (0.19%) | 73.83 | 73.43 - 74.54 | 0.7179 times | Tue 23 June 2026 | 73.90 (1.01%) | 73.91 | 72.80 - 74.21 | 1.0165 times | Mon 22 June 2026 | 73.16 (0.74%) | 72.01 | 71.66 - 73.82 | 0.8007 times | Thu 18 June 2026 | 72.62 (0.07%) | 72.14 | 71.91 - 72.96 | 1.2395 times | Wed 17 June 2026 | 72.57 (-2.72%) | 73.85 | 72.44 - 74.42 | 1.014 times | Tue 16 June 2026 | 74.60 (0.87%) | 74.86 | 73.94 - 75.06 | 0.3143 times | Mon 15 June 2026 | 73.96 (-3.85%) | 76.03 | 73.91 - 76.43 | 0.934 times | Fri 12 June 2026 | 76.92 (4.34%) | 74.40 | 73.69 - 78.04 | 1.1434 times | Thu 11 June 2026 | 73.72 (-0.16%) | 73.93 | 71.91 - 74.03 | 1.222 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 73.72 and 78.19
| Weekly Target 1 | 70.05 |
| Weekly Target 2 | 72.92 |
| Weekly Target 3 | 74.523333333333 |
| Weekly Target 4 | 77.39 |
| Weekly Target 5 | 78.99 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.78 (4.35%) | 72.01 | 71.66 - 76.13 | 1.3757 times | Thu 18 June 2026 | 72.62 (-5.59%) | 76.03 | 71.91 - 76.43 | 0.8997 times | Fri 12 June 2026 | 76.92 (10.39%) | 69.57 | 69.23 - 78.04 | 1.3927 times | Fri 05 June 2026 | 69.68 (-7.32%) | 75.01 | 68.41 - 75.36 | 1.8268 times | Fri 29 May 2026 | 75.18 (-2.86%) | 76.60 | 75.12 - 77.62 | 0.6335 times | Fri 22 May 2026 | 77.39 (-0.45%) | 78.03 | 75.52 - 79.70 | 0.6415 times | Fri 15 May 2026 | 77.74 (0.03%) | 78.00 | 76.43 - 78.98 | 0.7705 times | Fri 08 May 2026 | 77.72 (-0.92%) | 80.04 | 76.77 - 80.69 | 0.5892 times | Wed 06 May 2026 | 78.44 (-1.68%) | 78.92 | 77.15 - 80.72 | 0.751 times | Fri 01 May 2026 | 79.78 (-9.06%) | 88.02 | 78.46 - 88.67 | 1.1194 times | Fri 24 April 2026 | 87.73 (5.72%) | 82.96 | 82.40 - 88.39 | 0.9808 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 72.1 and 81.73
| Monthly Target 1 | 64.45 |
| Monthly Target 2 | 70.11 |
| Monthly Target 3 | 74.076666666667 |
| Monthly Target 4 | 79.74 |
| Monthly Target 5 | 83.71 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.78 (0.8%) | 75.01 | 68.41 - 78.04 | 1.6411 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.0852 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.0489 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.0009 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.0914 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.7885 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.799 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.6264 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.0241 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 0.8946 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.7818 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 73.91 |
| 12 day DMA | 73.98 |
| 20 day DMA | 72.93 |
| 35 day DMA | 74.9 |
| 50 day DMA | 77.31 |
| 100 day DMA | 79.32 |
| 150 day DMA | 79.25 |
| 200 day DMA | 79.79 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.15 | 73.34 | 73.67 |
| 12 day EMA | 73.8 | 73.44 | 73.58 |
| 20 day EMA | 74.12 | 73.94 | 74.07 |
| 35 day EMA | 75.53 | 75.51 | 75.68 |
| 50 day EMA | 77.36 | 77.42 | 77.61 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.91 | 73.28 | 73.26 |
| 12 day SMA | 73.98 | 73.66 | 73.54 |
| 20 day SMA | 72.93 | 72.95 | 73.17 |
| 35 day SMA | 74.9 | 74.98 | 75.14 |
| 50 day SMA | 77.31 | 77.45 | 77.61 |
| 100 day SMA | 79.32 | 79.37 | 79.45 |
| 150 day SMA | 79.25 | 79.28 | 79.32 |
| 200 day SMA | 79.79 | 79.8 | 79.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.