Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 76.89 and 77.76
| Daily Target 1 | 76.23 |
| Daily Target 2 | 76.67 |
| Daily Target 3 | 77.103333333333 |
| Daily Target 4 | 77.54 |
| Daily Target 5 | 77.97 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.10 (0.14%) | 77.02 | 76.67 - 77.54 | 1.1783 times | Tue 09 December 2025 | 76.99 (-0.18%) | 77.10 | 76.93 - 78.01 | 0.9839 times | Mon 08 December 2025 | 77.13 (1.62%) | 76.29 | 75.91 - 78.81 | 1.5535 times | Fri 05 December 2025 | 75.90 (-0.16%) | 75.63 | 75.34 - 76.23 | 1.1147 times | Thu 04 December 2025 | 76.02 (-0.81%) | 76.24 | 75.91 - 76.79 | 1.0204 times | Wed 03 December 2025 | 76.64 (-1.62%) | 77.92 | 76.45 - 78.34 | 0.7438 times | Tue 02 December 2025 | 77.90 (-0.99%) | 78.91 | 77.72 - 79.36 | 0.9821 times | Mon 01 December 2025 | 78.68 (-0.94%) | 79.14 | 78.50 - 79.81 | 1.249 times | Fri 28 November 2025 | 79.43 (0.51%) | 78.91 | 78.69 - 79.76 | 0.4613 times | Wed 26 November 2025 | 79.03 (0.87%) | 78.22 | 78.22 - 79.58 | 0.713 times | Tue 25 November 2025 | 78.35 (0.6%) | 78.15 | 77.58 - 78.55 | 0.8601 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 76.51 and 79.41
| Weekly Target 1 | 74.37 |
| Weekly Target 2 | 75.74 |
| Weekly Target 3 | 77.273333333333 |
| Weekly Target 4 | 78.64 |
| Weekly Target 5 | 80.17 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.10 (1.58%) | 76.29 | 75.91 - 78.81 | 0.8563 times | Fri 05 December 2025 | 75.90 (-4.44%) | 79.14 | 75.34 - 79.81 | 1.1776 times | Fri 28 November 2025 | 79.43 (-0.55%) | 79.38 | 76.64 - 79.76 | 0.8036 times | Fri 21 November 2025 | 79.87 (0.25%) | 79.29 | 78.35 - 80.79 | 1.1153 times | Fri 14 November 2025 | 79.67 (-1.14%) | 80.08 | 79.10 - 81.25 | 0.8345 times | Fri 07 November 2025 | 80.59 (-3.5%) | 81.64 | 79.96 - 82.52 | 1.0366 times | Fri 31 October 2025 | 83.51 (0%) | 83.75 | 82.21 - 84.34 | 0.449 times | Fri 31 October 2025 | 83.51 (2.25%) | 81.47 | 77.81 - 84.69 | 1.6459 times | Fri 24 October 2025 | 81.67 (-0.75%) | 82.39 | 80.93 - 83.54 | 0.9777 times | Fri 17 October 2025 | 82.29 (1.81%) | 80.96 | 80.76 - 83.04 | 1.1036 times | Fri 10 October 2025 | 80.83 (-3.61%) | 84.00 | 79.89 - 84.00 | 1.3476 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 73.99 and 78.46
| Monthly Target 1 | 72.95 |
| Monthly Target 2 | 75.02 |
| Monthly Target 3 | 77.416666666667 |
| Monthly Target 4 | 79.49 |
| Monthly Target 5 | 81.89 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.10 (-2.93%) | 79.14 | 75.34 - 79.81 | 0.3892 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7252 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.1856 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.0357 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.9051 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.1382 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.8778 times | Fri 30 May 2025 | 78.00 (-2.38%) | 77.58 | 74.14 - 79.21 | 1.2952 times | Wed 30 April 2025 | 79.90 (-0.37%) | 80.28 | 71.75 - 81.99 | 1.3204 times | Mon 31 March 2025 | 80.20 (-0.99%) | 81.00 | 77.70 - 85.00 | 1.1277 times | Fri 28 February 2025 | 81.00 (3.69%) | 76.81 | 74.27 - 83.78 | 1.3114 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 76.63 |
| 12 day DMA | 77.59 |
| 20 day DMA | 78.34 |
| 35 day DMA | 79.74 |
| 50 day DMA | 80.49 |
| 100 day DMA | 80.02 |
| 150 day DMA | 79.64 |
| 200 day DMA | 79.37 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77 | 76.95 | 76.93 |
| 12 day EMA | 77.57 | 77.66 | 77.78 |
| 20 day EMA | 78.26 | 78.38 | 78.53 |
| 35 day EMA | 79.25 | 79.38 | 79.52 |
| 50 day EMA | 80.24 | 80.37 | 80.51 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.63 | 76.54 | 76.72 |
| 12 day SMA | 77.59 | 77.82 | 77.94 |
| 20 day SMA | 78.34 | 78.52 | 78.68 |
| 35 day SMA | 79.74 | 79.9 | 80.03 |
| 50 day SMA | 80.49 | 80.61 | 80.74 |
| 100 day SMA | 80.02 | 80.02 | 80.05 |
| 150 day SMA | 79.64 | 79.64 | 79.63 |
| 200 day SMA | 79.37 | 79.39 | 79.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.