Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 77.24 and 78.31
| Daily Target 1 | 76.99 |
| Daily Target 2 | 77.48 |
| Daily Target 3 | 78.063333333333 |
| Daily Target 4 | 78.55 |
| Daily Target 5 | 79.13 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.96 (-0.45%) | 78.48 | 77.58 - 78.65 | 0.4051 times | Wed 24 December 2025 | 78.31 (-0.05%) | 78.54 | 78.02 - 78.62 | 0.3039 times | Tue 23 December 2025 | 78.35 (-0.48%) | 78.82 | 78.23 - 79.28 | 0.7943 times | Mon 22 December 2025 | 78.73 (0.69%) | 77.80 | 77.77 - 79.37 | 0.7727 times | Fri 19 December 2025 | 78.19 (0.06%) | 78.08 | 77.88 - 78.43 | 1.815 times | Thu 18 December 2025 | 78.14 (-0.46%) | 78.53 | 78.00 - 79.19 | 0.9197 times | Wed 17 December 2025 | 78.50 (0.14%) | 78.19 | 78.19 - 80.19 | 1.1896 times | Tue 16 December 2025 | 78.39 (0.26%) | 78.43 | 77.46 - 78.90 | 1.0565 times | Mon 15 December 2025 | 78.19 (-0.81%) | 78.68 | 77.19 - 79.16 | 1.4702 times | Fri 12 December 2025 | 78.83 (-0.58%) | 79.83 | 78.60 - 80.15 | 1.2729 times | Thu 11 December 2025 | 79.29 (2.84%) | 77.54 | 77.19 - 79.56 | 0.9386 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 77.77 and 79.56
| Weekly Target 1 | 76.51 |
| Weekly Target 2 | 77.24 |
| Weekly Target 3 | 78.303333333333 |
| Weekly Target 4 | 79.03 |
| Weekly Target 5 | 80.09 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.96 (-0.29%) | 77.80 | 77.58 - 79.37 | 0.4835 times | Fri 19 December 2025 | 78.19 (-0.81%) | 78.68 | 77.19 - 80.19 | 1.3704 times | Fri 12 December 2025 | 78.83 (3.86%) | 76.29 | 75.91 - 80.15 | 1.2999 times | Fri 05 December 2025 | 75.90 (-4.44%) | 79.14 | 75.34 - 79.81 | 1.1416 times | Fri 28 November 2025 | 79.43 (-0.55%) | 79.38 | 76.64 - 79.76 | 0.779 times | Fri 21 November 2025 | 79.87 (0.25%) | 79.29 | 78.35 - 80.79 | 1.0811 times | Fri 14 November 2025 | 79.67 (-1.14%) | 80.08 | 79.10 - 81.25 | 0.8089 times | Fri 07 November 2025 | 80.59 (-3.5%) | 81.64 | 79.96 - 82.52 | 1.0048 times | Fri 31 October 2025 | 83.51 (0%) | 83.75 | 82.21 - 84.34 | 0.4352 times | Fri 31 October 2025 | 83.51 (2.25%) | 81.47 | 77.81 - 84.69 | 1.5955 times | Fri 24 October 2025 | 81.67 (-0.75%) | 82.39 | 80.93 - 83.54 | 0.9478 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 74.23 and 79.08
| Monthly Target 1 | 72.98 |
| Monthly Target 2 | 75.47 |
| Monthly Target 3 | 77.83 |
| Monthly Target 4 | 80.32 |
| Monthly Target 5 | 82.68 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.96 (-1.85%) | 79.14 | 75.34 - 80.19 | 0.8107 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.6934 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.1336 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 0.9903 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.8654 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.0883 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.8394 times | Fri 30 May 2025 | 78.00 (-2.38%) | 77.58 | 74.14 - 79.21 | 1.2384 times | Wed 30 April 2025 | 79.90 (-0.37%) | 80.28 | 71.75 - 81.99 | 1.2625 times | Mon 31 March 2025 | 80.20 (-0.99%) | 81.00 | 77.70 - 85.00 | 1.0782 times | Fri 28 February 2025 | 81.00 (3.69%) | 76.81 | 74.27 - 83.78 | 1.2539 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 78.31 |
| 12 day DMA | 78.33 |
| 20 day DMA | 77.93 |
| 35 day DMA | 78.61 |
| 50 day DMA | 79.64 |
| 100 day DMA | 80.18 |
| 150 day DMA | 79.77 |
| 200 day DMA | 79.27 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.23 | 78.36 | 78.38 |
| 12 day EMA | 78.22 | 78.27 | 78.26 |
| 20 day EMA | 78.33 | 78.37 | 78.38 |
| 35 day EMA | 78.93 | 78.99 | 79.03 |
| 50 day EMA | 79.64 | 79.71 | 79.77 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.31 | 78.34 | 78.38 |
| 12 day SMA | 78.33 | 78.25 | 78.15 |
| 20 day SMA | 77.93 | 77.99 | 77.99 |
| 35 day SMA | 78.61 | 78.72 | 78.81 |
| 50 day SMA | 79.64 | 79.72 | 79.8 |
| 100 day SMA | 80.18 | 80.19 | 80.2 |
| 150 day SMA | 79.77 | 79.76 | 79.76 |
| 200 day SMA | 79.27 | 79.27 | 79.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.