SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SocketMobile

Strong Daily Stock price targets for SocketMobile SCKT are 0.87 and 0.95

Daily Target 10.86
Daily Target 20.88
Daily Target 30.93666666666667
Daily Target 40.96
Daily Target 51.02

Daily price and volume Socket Mobile

Date Closing Open Range Volume
Fri 12 June 2026 0.91 (-2.15%) 0.93 0.91 - 0.99 0.7443 times
Thu 11 June 2026 0.93 (-2.11%) 0.93 0.90 - 0.94 0.8204 times
Wed 10 June 2026 0.95 (13.1%) 0.88 0.85 - 0.98 3.3273 times
Tue 09 June 2026 0.84 (-2.33%) 0.91 0.82 - 0.93 1.9848 times
Mon 08 June 2026 0.86 (-2.27%) 0.87 0.85 - 0.89 0.4913 times
Fri 05 June 2026 0.88 (-3.3%) 0.91 0.88 - 0.95 0.3369 times
Thu 04 June 2026 0.91 (-1.09%) 0.91 0.89 - 0.93 0.3756 times
Wed 03 June 2026 0.92 (2.22%) 0.93 0.89 - 0.98 0.9645 times
Tue 02 June 2026 0.90 (-4.26%) 0.93 0.90 - 0.97 0.618 times
Mon 01 June 2026 0.94 (-2.08%) 0.96 0.90 - 1.07 0.337 times
Fri 29 May 2026 0.96 (3.23%) 0.93 0.90 - 0.99 1.8064 times

Daily chart SocketMobile

Weekly price and charts SocketMobile

Strong weekly Stock price targets for SocketMobile SCKT are 0.87 and 1.04

Weekly Target 10.74
Weekly Target 20.82
Weekly Target 30.90666666666667
Weekly Target 40.99
Weekly Target 51.08

Weekly price and volumes for Socket Mobile

Date Closing Open Range Volume
Fri 12 June 2026 0.91 (3.41%) 0.87 0.82 - 0.99 4.3166 times
Fri 05 June 2026 0.88 (-8.33%) 0.96 0.88 - 1.07 1.5419 times
Fri 29 May 2026 0.96 (12.94%) 0.85 0.81 - 0.99 2.6617 times
Fri 22 May 2026 0.85 (-1.16%) 0.85 0.83 - 0.86 0.1323 times
Fri 15 May 2026 0.86 (1.18%) 0.89 0.86 - 0.90 0.1874 times
Fri 08 May 2026 0.85 (-1.16%) 0.86 0.85 - 0.90 0.1055 times
Wed 06 May 2026 0.86 (-4.44%) 0.87 0.86 - 0.96 0.1138 times
Fri 01 May 2026 0.90 (2.27%) 0.96 0.86 - 0.96 0.0786 times
Fri 24 April 2026 0.88 (-5.38%) 0.91 0.88 - 0.97 0.334 times
Fri 17 April 2026 0.93 (5.68%) 0.88 0.82 - 0.98 0.5281 times
Fri 10 April 2026 0.88 (1.15%) 0.89 0.81 - 1.11 2.0831 times

weekly chart SocketMobile

Monthly price and charts SocketMobile

Strong monthly Stock price targets for SocketMobile SCKT are 0.74 and 0.99

Monthly Target 10.68
Monthly Target 20.8
Monthly Target 30.93333333333333
Monthly Target 41.05
Monthly Target 51.18

Monthly price and volumes Socket Mobile

Date Closing Open Range Volume
Fri 12 June 2026 0.91 (-5.21%) 0.96 0.82 - 1.07 2.9692 times
Fri 29 May 2026 0.96 (5.49%) 0.86 0.81 - 0.99 1.6343 times
Thu 30 April 2026 0.91 (4.6%) 0.88 0.81 - 1.11 1.5314 times
Tue 31 March 2026 0.87 (-3.33%) 0.90 0.80 - 1.10 0.8695 times
Fri 27 February 2026 0.90 (-26.23%) 1.24 0.89 - 1.26 0.4945 times
Fri 30 January 2026 1.22 (19.61%) 1.04 1.02 - 1.33 0.37 times
Wed 31 December 2025 1.02 (-22.73%) 1.19 0.97 - 1.31 0.4532 times
Fri 28 November 2025 1.32 (40.43%) 0.99 0.95 - 1.36 0.8153 times
Fri 31 October 2025 0.94 (-8.74%) 1.02 0.82 - 1.07 0.5989 times
Tue 30 September 2025 1.03 (-2.83%) 1.02 1.00 - 1.10 0.2638 times
Fri 29 August 2025 1.06 (-5.36%) 1.11 0.85 - 1.15 0.4069 times

monthly chart SocketMobile

DMA SMA EMA moving averages of Socket Mobile SCKT

DMA (daily moving average) of Socket Mobile SCKT

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.91
20 day DMA 0.89
35 day DMA 0.88
50 day DMA 0.89
100 day DMA 0.96
150 day DMA 1.02
200 day DMA 1.02

EMA (exponential moving average) of Socket Mobile SCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.9
12 day EMA0.90.90.89
20 day EMA0.90.90.9
35 day EMA0.890.890.89
50 day EMA0.890.890.89

SMA (simple moving average) of Socket Mobile SCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.890.89
12 day SMA0.910.910.9
20 day SMA0.890.890.88
35 day SMA0.880.880.88
50 day SMA0.890.890.89
100 day SMA0.960.960.96
150 day SMA1.021.021.02
200 day SMA1.021.021.02
Back to top | Use Dark Theme