login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SocketMobile

Strong Daily Stock price targets for SocketMobile SCKT are 0.49 and 0.53

Daily Target 1	0.48
Daily Target 2	0.49
Daily Target 3	0.51666666666667
Daily Target 4	0.53
Daily Target 5	0.56

Daily price and volume Socket Mobile

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.51 (2%)	0.51	0.50 - 0.54	1.2214 times
Wed 16 September 2026	0.50 (2.04%)	0.51	0.48 - 0.52	1.0234 times
Tue 15 September 2026	0.49 (-2%)	0.50	0.48 - 0.52	1.0164 times
Mon 14 September 2026	0.50 (-3.85%)	0.54	0.50 - 0.55	0.8241 times
Fri 11 September 2026	0.52 (-3.7%)	0.54	0.52 - 0.59	0.5517 times
Thu 10 September 2026	0.54 (3.85%)	0.52	0.52 - 0.56	0.3566 times
Wed 09 September 2026	0.52 (-8.77%)	0.56	0.52 - 0.59	1.672 times
Tue 08 September 2026	0.57 (-6.56%)	0.61	0.57 - 0.61	1.1961 times
Fri 04 September 2026	0.61 (-3.17%)	0.63	0.60 - 0.65	0.5377 times
Thu 03 September 2026	0.63 (5%)	0.61	0.59 - 0.63	1.6004 times
Wed 02 September 2026	0.60 (0%)	0.58	0.58 - 0.62	1.0247 times

Daily chart SocketMobile

Weekly price and charts SocketMobile

Strong weekly Stock price targets for SocketMobile SCKT are 0.46 and 0.53

Weekly Target 1	0.44
Weekly Target 2	0.48
Weekly Target 3	0.51333333333333
Weekly Target 4	0.55
Weekly Target 5	0.58

Weekly price and volumes for Socket Mobile

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.51 (-1.92%)	0.54	0.48 - 0.55	0.0106 times
Fri 11 September 2026	0.52 (-14.75%)	0.61	0.52 - 0.61	0.0098 times
Fri 04 September 2026	0.61 (-7.58%)	0.66	0.58 - 0.66	0.0217 times
Fri 28 August 2026	0.66 (-1.49%)	0.69	0.61 - 0.78	0.1059 times
Fri 21 August 2026	0.67 (-42.74%)	1.09	0.63 - 1.23	0.1174 times
Fri 14 August 2026	1.17 (200%)	2.61	1.11 - 2.79	9.6857 times
Fri 07 August 2026	0.39 (-2.5%)	0.41	0.38 - 0.43	0.0232 times
Fri 31 July 2026	0.40 (-14.89%)	0.48	0.40 - 0.50	0.0163 times
Fri 24 July 2026	0.47 (0%)	0.51	0.47 - 0.51	0.0005 times
Fri 24 July 2026	0.47 (-7.84%)	0.52	0.47 - 0.57	0.009 times
Fri 17 July 2026	0.51 (-7.27%)	0.55	0.49 - 0.57	0.0104 times

weekly chart SocketMobile

Monthly price and charts SocketMobile

Strong monthly Stock price targets for SocketMobile SCKT are 0.41 and 0.58

Monthly Target 1	0.38
Monthly Target 2	0.44
Monthly Target 3	0.54666666666667
Monthly Target 4	0.61
Monthly Target 5	0.72

Monthly price and volumes Socket Mobile

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.51 (-20.31%)	0.62	0.48 - 0.65	0.0382 times
Mon 31 August 2026	0.64 (60%)	0.41	0.38 - 2.79	9.5341 times
Fri 31 July 2026	0.40 (-35.48%)	0.64	0.40 - 0.73	0.0698 times
Tue 30 June 2026	0.62 (-35.42%)	0.96	0.54 - 1.07	0.1803 times
Fri 29 May 2026	0.96 (5.49%)	0.86	0.81 - 0.99	0.0542 times
Thu 30 April 2026	0.91 (4.6%)	0.88	0.81 - 1.11	0.0508 times
Tue 31 March 2026	0.87 (-3.33%)	0.90	0.80 - 1.10	0.0289 times
Fri 27 February 2026	0.90 (-26.23%)	1.24	0.89 - 1.26	0.0164 times
Fri 30 January 2026	1.22 (19.61%)	1.04	1.02 - 1.33	0.0123 times
Wed 31 December 2025	1.02 (-22.73%)	1.19	0.97 - 1.31	0.015 times
Fri 28 November 2025	1.32 (40.43%)	0.99	0.95 - 1.36	0.0271 times

monthly chart SocketMobile

Indicator Analysis of SocketMobile

Please login to view indicator analysis. or View indicator analysis of SocketMobile SCKT on MunafaSutra.com for free

DMA SMA EMA moving averages of Socket Mobile SCKT

DMA (daily moving average) of Socket Mobile SCKT

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.55
20 day DMA	0.6
35 day DMA	0.71
50 day DMA	0.65
100 day DMA	0.73
150 day DMA	0.79
200 day DMA	0.88

EMA (exponential moving average) of Socket Mobile SCKT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.52
12 day EMA	0.55	0.56	0.57
20 day EMA	0.61	0.62	0.63
35 day EMA	0.6	0.61	0.62
50 day EMA	0.62	0.62	0.63

SMA (simple moving average) of Socket Mobile SCKT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.51	0.51
12 day SMA	0.55	0.56	0.57
20 day SMA	0.6	0.61	0.62
35 day SMA	0.71	0.71	0.71
50 day SMA	0.65	0.65	0.65
100 day SMA	0.73	0.73	0.74
150 day SMA	0.79	0.8	0.8
200 day SMA	0.88	0.88	0.89

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme