Login or Join
HomepageSocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile
Strong Daily Stock price targets for SocketMobile SCKT are 0.99 and 1.06
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0366666666667 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.11 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.02 (0.99%) | 1.02 | 1.01 - 1.08 | 0.7771 times | Thu 25 April 2024 | 1.01 (-2.88%) | 1.05 | 1.01 - 1.05 | 1.2463 times | Wed 24 April 2024 | 1.04 (0.97%) | 1.01 | 1.01 - 1.08 | 0.4399 times | Tue 23 April 2024 | 1.03 (-5.5%) | 0.99 | 0.99 - 1.08 | 0.9677 times | Mon 22 April 2024 | 1.09 (5.83%) | 1.10 | 1.03 - 1.10 | 0.4692 times | Fri 19 April 2024 | 1.03 (0.98%) | 1.02 | 1.02 - 1.08 | 1.0557 times | Thu 18 April 2024 | 1.02 (-1.92%) | 1.02 | 1.02 - 1.05 | 0.6598 times | Wed 17 April 2024 | 1.04 (-4.59%) | 1.03 | 1.03 - 1.08 | 2.0235 times | Tue 16 April 2024 | 1.09 (4.81%) | 1.00 | 1.00 - 1.09 | 1.8475 times | Mon 15 April 2024 | 1.04 (-3.7%) | 1.04 | 1.02 - 1.05 | 0.5132 times | Fri 12 April 2024 | 1.08 (2.86%) | 1.04 | 1.03 - 1.08 | 0.6598 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 0.95 and 1.06
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.02 (-0.97%) | 1.10 | 0.99 - 1.10 | 0.2699 times | Fri 19 April 2024 | 1.03 (-4.63%) | 1.04 | 1.00 - 1.09 | 0.422 times | Fri 12 April 2024 | 1.08 (0.93%) | 1.08 | 1.03 - 1.10 | 0.2881 times | Fri 05 April 2024 | 1.07 (4.9%) | 1.03 | 1.00 - 1.10 | 1.0531 times | Thu 28 March 2024 | 1.02 (-0.97%) | 1.03 | 1.02 - 1.05 | 0.557 times | Fri 22 March 2024 | 1.03 (4.04%) | 1.01 | 0.98 - 1.03 | 0.3581 times | Fri 15 March 2024 | 0.99 (-5.71%) | 1.07 | 0.98 - 1.07 | 4.8635 times | Fri 08 March 2024 | 1.05 (-1.87%) | 1.06 | 1.01 - 1.07 | 0.9922 times | Fri 01 March 2024 | 1.07 (0.94%) | 1.10 | 1.01 - 1.10 | 0.7102 times | Fri 23 February 2024 | 1.06 (-3.64%) | 1.08 | 1.04 - 1.12 | 0.4859 times | Fri 16 February 2024 | 1.10 (1.85%) | 1.06 | 1.06 - 1.12 | 0.4139 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.95 and 1.06
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.0366666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.02 (0%) | 1.03 | 0.99 - 1.10 | 0.5673 times | Thu 28 March 2024 | 1.02 (-2.86%) | 1.02 | 0.98 - 1.08 | 1.9163 times | Thu 29 February 2024 | 1.05 (-6.25%) | 1.14 | 1.01 - 1.14 | 0.6816 times | Wed 31 January 2024 | 1.12 (-3.45%) | 1.17 | 1.09 - 1.22 | 0.6737 times | Fri 29 December 2023 | 1.16 (-19.44%) | 1.36 | 1.11 - 1.40 | 1.0824 times | Thu 30 November 2023 | 1.44 (50%) | 0.97 | 0.96 - 1.47 | 1.5157 times | Tue 31 October 2023 | 0.96 (-15.79%) | 1.17 | 0.90 - 1.23 | 0.558 times | Fri 29 September 2023 | 1.14 (-9.52%) | 1.31 | 1.03 - 1.31 | 1.7488 times | Thu 31 August 2023 | 1.26 (-16%) | 1.52 | 1.23 - 1.59 | 0.6499 times | Mon 31 July 2023 | 1.50 (4.17%) | 1.48 | 1.35 - 1.59 | 0.6063 times | Fri 30 June 2023 | 1.44 (6.67%) | 1.37 | 1.24 - 1.49 | 0.9644 times |
Indicator Analysis of SocketMobile
Please login to view indicator analysis. or View indicator analysis of SocketMobile SCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.04 | 1.05 |
| 12 day EMA | 1.05 | 1.05 | 1.06 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.04 |
| 12 day SMA | 1.05 | 1.05 | 1.06 |
| 20 day SMA | 1.05 | 1.05 | 1.05 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.09 | 1.1 | 1.1 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.