SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SocketMobile

Strong Daily Stock price targets for SocketMobile SCKT are 0.9 and 0.96

Daily Target 10.85
Daily Target 20.88
Daily Target 30.91
Daily Target 40.94
Daily Target 50.97

Daily price and volume Socket Mobile

Date Closing Open Range Volume
Fri 13 March 2026 0.91 (-1.09%) 0.90 0.88 - 0.94 0.3877 times
Thu 12 March 2026 0.92 (-2.13%) 0.93 0.88 - 0.95 0.4956 times
Wed 11 March 2026 0.94 (0%) 0.89 0.89 - 0.95 0.8239 times
Mon 09 March 2026 0.94 (-4.08%) 1.08 0.90 - 1.10 5.8473 times
Fri 06 March 2026 0.98 (8.89%) 0.92 0.89 - 1.00 0.538 times
Thu 05 March 2026 0.90 (-1.1%) 0.90 0.90 - 0.91 0.1548 times
Wed 04 March 2026 0.91 (1.11%) 0.92 0.90 - 0.92 0.1032 times
Tue 03 March 2026 0.90 (0%) 0.90 0.90 - 0.95 0.4847 times
Mon 02 March 2026 0.90 (0%) 0.90 0.90 - 0.95 0.6504 times
Fri 27 February 2026 0.90 (0%) 0.95 0.89 - 0.97 0.5144 times
Thu 26 February 2026 0.90 (-1.1%) 0.91 0.89 - 0.93 0.6572 times

Daily chart SocketMobile

Weekly price and charts SocketMobile

Strong weekly Stock price targets for SocketMobile SCKT are 0.79 and 1.01

Weekly Target 10.74
Weekly Target 20.83
Weekly Target 30.96333333333333
Weekly Target 41.05
Weekly Target 51.18

Weekly price and volumes for Socket Mobile

Date Closing Open Range Volume
Fri 13 March 2026 0.91 (-7.14%) 1.08 0.88 - 1.10 3.6 times
Fri 06 March 2026 0.98 (8.89%) 0.90 0.89 - 1.00 0.9202 times
Fri 27 February 2026 0.90 (-10.89%) 1.06 0.89 - 1.09 1.6751 times
Fri 20 February 2026 1.01 (-5.61%) 1.08 1.01 - 1.16 1.0475 times
Fri 13 February 2026 1.07 (0%) 1.07 1.07 - 1.08 0.0171 times
Fri 13 February 2026 1.07 (-4.46%) 1.12 1.06 - 1.18 0.2764 times
Fri 06 February 2026 1.12 (-8.2%) 1.24 1.09 - 1.26 0.4895 times
Fri 30 January 2026 1.22 (-8.27%) 1.33 1.22 - 1.33 0.4537 times
Fri 23 January 2026 1.33 (18.75%) 1.19 1.12 - 1.33 1.016 times
Fri 16 January 2026 1.12 (6.67%) 1.06 1.06 - 1.13 0.5044 times
Fri 09 January 2026 1.05 (0%) 1.03 1.02 - 1.06 0.5647 times

weekly chart SocketMobile

Monthly price and charts SocketMobile

Strong monthly Stock price targets for SocketMobile SCKT are 0.9 and 1.12

Monthly Target 10.74
Monthly Target 20.83
Monthly Target 30.96333333333333
Monthly Target 41.05
Monthly Target 51.18

Monthly price and volumes Socket Mobile

Date Closing Open Range Volume
Fri 13 March 2026 0.91 (1.11%) 0.90 0.88 - 1.10 1.3859 times
Fri 27 February 2026 0.90 (-26.23%) 1.24 0.89 - 1.26 1.0748 times
Fri 30 January 2026 1.22 (19.61%) 1.04 1.02 - 1.33 0.8042 times
Wed 31 December 2025 1.02 (-22.73%) 1.19 0.97 - 1.31 0.9852 times
Fri 28 November 2025 1.32 (40.43%) 0.99 0.95 - 1.36 1.7722 times
Fri 31 October 2025 0.94 (-8.74%) 1.02 0.82 - 1.07 1.3019 times
Tue 30 September 2025 1.03 (-2.83%) 1.02 1.00 - 1.10 0.5734 times
Fri 29 August 2025 1.06 (-5.36%) 1.11 0.85 - 1.15 0.8845 times
Thu 31 July 2025 1.12 (-2.61%) 1.16 1.11 - 1.25 0.4801 times
Mon 30 June 2025 1.15 (7.48%) 1.07 1.07 - 1.21 0.7378 times
Fri 30 May 2025 1.07 (-10.83%) 1.22 1.06 - 1.31 0.461 times

monthly chart SocketMobile

DMA SMA EMA moving averages of Socket Mobile SCKT

DMA (daily moving average) of Socket Mobile SCKT

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.92
20 day DMA 0.97
35 day DMA 1.06
50 day DMA 1.07
100 day DMA 1.09
150 day DMA 1.07
200 day DMA 1.09

EMA (exponential moving average) of Socket Mobile SCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.930.93
12 day EMA0.940.950.95
20 day EMA0.970.980.99
35 day EMA11.011.02
50 day EMA1.041.051.06

SMA (simple moving average) of Socket Mobile SCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.93
12 day SMA0.920.920.93
20 day SMA0.970.980.98
35 day SMA1.061.071.07
50 day SMA1.071.071.07
100 day SMA1.091.091.09
150 day SMA1.071.071.07
200 day SMA1.091.091.09
Back to top | Use Dark Theme