Login or Join
HomepageSocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile
Strong Daily Stock price targets for SocketMobile SCKT are 1.05 and 1.15
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.1266666666667 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.23 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.12 (-5.88%) | 1.16 | 1.08 - 1.18 | 2.4301 times |
| Fri 13 June 2025 | 1.19 (-0.83%) | 1.19 | 1.17 - 1.20 | 0.5769 times |
| Thu 12 June 2025 | 1.20 (1.69%) | 1.18 | 1.12 - 1.21 | 2.6705 times |
| Wed 11 June 2025 | 1.18 (0.85%) | 1.18 | 1.14 - 1.21 | 1.132 times |
| Tue 10 June 2025 | 1.17 (1.74%) | 1.15 | 1.14 - 1.18 | 0.6425 times |
| Mon 09 June 2025 | 1.15 (2.68%) | 1.14 | 1.12 - 1.16 | 0.7867 times |
| Fri 06 June 2025 | 1.12 (0%) | 1.15 | 1.11 - 1.15 | 0.1923 times |
| Thu 05 June 2025 | 1.12 (0.9%) | 1.14 | 1.10 - 1.14 | 0.3059 times |
| Wed 04 June 2025 | 1.11 (1.83%) | 1.10 | 1.08 - 1.14 | 0.66 times |
| Tue 03 June 2025 | 1.09 (0.93%) | 1.10 | 1.08 - 1.14 | 0.6031 times |
| Mon 02 June 2025 | 1.08 (0.93%) | 1.07 | 1.07 - 1.10 | 0.7605 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 1.05 and 1.15
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1266666666667 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.12 (-5.88%) | 1.16 | 1.08 - 1.18 | 0.9634 times |
| Fri 13 June 2025 | 1.19 (6.25%) | 1.14 | 1.12 - 1.21 | 2.3027 times |
| Fri 06 June 2025 | 1.12 (4.67%) | 1.07 | 1.07 - 1.15 | 0.9998 times |
| Fri 30 May 2025 | 1.07 (-4.46%) | 1.08 | 1.06 - 1.16 | 0.5752 times |
| Fri 23 May 2025 | 1.12 (-2.61%) | 1.15 | 1.06 - 1.20 | 1.0379 times |
| Fri 16 May 2025 | 1.15 (-9.45%) | 1.28 | 1.14 - 1.28 | 0.9149 times |
| Fri 09 May 2025 | 1.27 (-2.31%) | 1.25 | 1.20 - 1.28 | 0.3691 times |
| Fri 02 May 2025 | 1.30 (7.44%) | 1.23 | 1.14 - 1.31 | 1.0102 times |
| Fri 25 April 2025 | 1.21 (5.22%) | 1.13 | 1.13 - 1.31 | 1.7361 times |
| Thu 17 April 2025 | 1.15 (0.88%) | 1.06 | 1.06 - 1.16 | 0.0908 times |
| Wed 16 April 2025 | 1.14 (0%) | 1.06 | 1.06 - 1.14 | 0 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 1.1 and 1.24
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.1333333333333 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.12 (4.67%) | 1.07 | 1.07 - 1.21 | 0.7076 times |
| Fri 30 May 2025 | 1.07 (-10.83%) | 1.22 | 1.06 - 1.31 | 0.58 times |
| Wed 30 April 2025 | 1.20 (6.19%) | 1.11 | 0.95 - 1.31 | 0.7405 times |
| Mon 31 March 2025 | 1.13 (-11.72%) | 1.27 | 1.10 - 1.27 | 0.5257 times |
| Fri 28 February 2025 | 1.28 (-11.72%) | 1.35 | 1.10 - 1.50 | 1.0677 times |
| Fri 31 January 2025 | 1.45 (9.02%) | 1.29 | 1.29 - 1.72 | 1.4738 times |
| Tue 31 December 2024 | 1.33 (-11.92%) | 1.43 | 1.26 - 1.52 | 0.6825 times |
| Tue 26 November 2024 | 1.51 (37.27%) | 1.08 | 1.08 - 1.55 | 2.1667 times |
| Thu 31 October 2024 | 1.10 (-4.35%) | 1.14 | 0.99 - 1.46 | 1.4982 times |
| Mon 30 September 2024 | 1.15 (-4.17%) | 1.13 | 1.07 - 1.20 | 0.5573 times |
| Fri 30 August 2024 | 1.20 (6.19%) | 1.02 | 0.91 - 1.22 | 1.2974 times |
Indicator Analysis of SocketMobile
Please login to view indicator analysis. or View indicator analysis of SocketMobile SCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.18 | 1.17 |
| 12 day EMA | 1.15 | 1.16 | 1.15 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.18 | 1.16 |
| 12 day SMA | 1.13 | 1.13 | 1.12 |
| 20 day SMA | 1.12 | 1.12 | 1.12 |
| 35 day SMA | 1.16 | 1.17 | 1.17 |
| 50 day SMA | 1.16 | 1.16 | 1.15 |
| 100 day SMA | 1.2 | 1.21 | 1.21 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.