Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 80.63 and 82.56
| Daily Target 1 | 80.3 |
| Daily Target 2 | 80.96 |
| Daily Target 3 | 82.233333333333 |
| Daily Target 4 | 82.89 |
| Daily Target 5 | 84.16 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 81.61 (-0.86%) | 83.19 | 81.58 - 83.51 | 0.7874 times | Tue 16 April 2024 | 82.32 (-1.08%) | 82.25 | 81.64 - 83.24 | 0.8898 times | Mon 15 April 2024 | 83.22 (-1.05%) | 84.13 | 82.58 - 84.13 | 0.9159 times | Fri 12 April 2024 | 84.10 (-1.65%) | 84.72 | 83.07 - 84.73 | 0.981 times | Thu 11 April 2024 | 85.51 (1.36%) | 84.87 | 84.52 - 85.94 | 1.1355 times | Wed 10 April 2024 | 84.36 (-5.02%) | 86.76 | 83.49 - 86.76 | 1.1802 times | Tue 09 April 2024 | 88.82 (1.44%) | 87.91 | 87.73 - 88.86 | 0.6069 times | Mon 08 April 2024 | 87.56 (0.59%) | 87.33 | 86.95 - 88.40 | 1.1951 times | Fri 05 April 2024 | 87.05 (-0.42%) | 86.93 | 86.48 - 87.31 | 0.8023 times | Thu 04 April 2024 | 87.42 (-0.83%) | 88.70 | 86.48 - 89.15 | 1.506 times | Wed 03 April 2024 | 88.15 (1.35%) | 86.31 | 86.31 - 88.25 | 1.1858 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 80.32 and 82.87
| Weekly Target 1 | 79.89 |
| Weekly Target 2 | 80.75 |
| Weekly Target 3 | 82.44 |
| Weekly Target 4 | 83.3 |
| Weekly Target 5 | 84.99 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 81.61 (-2.96%) | 84.13 | 81.58 - 84.13 | 0.3929 times | Fri 12 April 2024 | 84.10 (-3.39%) | 87.33 | 83.07 - 88.86 | 0.7726 times | Fri 05 April 2024 | 87.05 (-3.32%) | 90.51 | 84.95 - 90.51 | 0.9825 times | Thu 28 March 2024 | 90.04 (1.81%) | 88.48 | 87.51 - 91.34 | 1.0366 times | Fri 22 March 2024 | 88.44 (1.31%) | 86.99 | 85.60 - 90.60 | 1.0177 times | Fri 15 March 2024 | 87.30 (-0.33%) | 87.45 | 85.24 - 88.91 | 1.3599 times | Fri 08 March 2024 | 87.59 (-0.4%) | 87.70 | 86.15 - 88.82 | 0.8126 times | Fri 01 March 2024 | 87.94 (-3.37%) | 90.20 | 87.22 - 90.69 | 0.8795 times | Fri 23 February 2024 | 91.01 (-2.26%) | 89.00 | 86.40 - 92.43 | 1.1923 times | Fri 16 February 2024 | 93.11 (3.18%) | 90.44 | 87.25 - 94.15 | 1.5534 times | Fri 09 February 2024 | 90.24 (-0.89%) | 89.50 | 88.09 - 90.64 | 0.9339 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 77.13 and 86.06
| Monthly Target 1 | 75.64 |
| Monthly Target 2 | 78.62 |
| Monthly Target 3 | 84.566666666667 |
| Monthly Target 4 | 87.55 |
| Monthly Target 5 | 93.5 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 81.61 (-9.36%) | 90.51 | 81.58 - 90.51 | 0.3356 times | Thu 28 March 2024 | 90.04 (0.94%) | 89.13 | 85.24 - 91.34 | 0.6965 times | Thu 29 February 2024 | 89.20 (-0.08%) | 89.86 | 86.40 - 94.15 | 0.74 times | Wed 31 January 2024 | 89.27 (-5.58%) | 93.91 | 86.68 - 95.33 | 0.7891 times | Fri 29 December 2023 | 94.55 (14.51%) | 82.34 | 82.18 - 96.68 | 1.2895 times | Thu 30 November 2023 | 82.57 (10.39%) | 74.19 | 72.89 - 83.67 | 0.862 times | Tue 31 October 2023 | 74.80 (-0.23%) | 74.51 | 63.60 - 76.87 | 1.3838 times | Fri 29 September 2023 | 74.97 (-14.09%) | 88.12 | 73.12 - 88.60 | 1.3126 times | Thu 31 August 2023 | 87.27 (-8.92%) | 95.23 | 85.19 - 96.14 | 0.8908 times | Mon 31 July 2023 | 95.82 (0.27%) | 94.90 | 87.35 - 96.97 | 1.7 times | Fri 30 June 2023 | 95.56 (3.93%) | 91.99 | 90.70 - 100.47 | 1.2514 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 83.35 |
| 12 day DMA | 85.59 |
| 20 day DMA | 86.94 |
| 35 day DMA | 87.13 |
| 50 day DMA | 88.2 |
| 100 day DMA | 89.09 |
| 150 day DMA | 84.14 |
| 200 day DMA | 85.3 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.19 | 83.98 | 84.81 |
| 12 day EMA | 84.96 | 85.57 | 86.16 |
| 20 day EMA | 85.96 | 86.42 | 86.85 |
| 35 day EMA | 87.17 | 87.5 | 87.8 |
| 50 day EMA | 87.87 | 88.13 | 88.37 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.35 | 83.9 | 85.2 |
| 12 day SMA | 85.59 | 86.16 | 86.8 |
| 20 day SMA | 86.94 | 87.2 | 87.37 |
| 35 day SMA | 87.13 | 87.37 | 87.59 |
| 50 day SMA | 88.2 | 88.34 | 88.51 |
| 100 day SMA | 89.09 | 89.09 | 89.09 |
| 150 day SMA | 84.14 | 84.14 | 84.13 |
| 200 day SMA | 85.3 | 85.36 | 85.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.