Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 62.11 and 63.81
| Daily Target 1 | 60.72 |
| Daily Target 2 | 61.8 |
| Daily Target 3 | 62.423333333333 |
| Daily Target 4 | 63.5 |
| Daily Target 5 | 64.12 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.87 (1.8%) | 62.07 | 61.35 - 63.05 | 1.5749 times | Wed 16 September 2026 | 61.76 (0.29%) | 61.75 | 61.12 - 62.62 | 0.8304 times | Tue 15 September 2026 | 61.58 (0.77%) | 61.24 | 60.50 - 61.83 | 1.4169 times | Mon 14 September 2026 | 61.11 (-0.75%) | 61.27 | 59.97 - 61.50 | 0.9591 times | Fri 11 September 2026 | 61.57 (-0.15%) | 62.19 | 60.86 - 62.62 | 1.201 times | Thu 10 September 2026 | 61.66 (-0.23%) | 61.40 | 60.64 - 61.80 | 0.8024 times | Wed 09 September 2026 | 61.80 (-0.68%) | 61.84 | 61.35 - 62.35 | 0.8369 times | Tue 08 September 2026 | 62.22 (-1.89%) | 62.94 | 61.70 - 62.94 | 0.7803 times | Fri 04 September 2026 | 63.42 (1.67%) | 61.83 | 61.41 - 63.64 | 0.5241 times | Thu 03 September 2026 | 62.38 (0.35%) | 62.82 | 61.38 - 62.82 | 1.0742 times | Wed 02 September 2026 | 62.16 (1.16%) | 61.54 | 61.22 - 63.37 | 0.857 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 61.42 and 64.5
| Weekly Target 1 | 58.88 |
| Weekly Target 2 | 60.88 |
| Weekly Target 3 | 61.963333333333 |
| Weekly Target 4 | 63.96 |
| Weekly Target 5 | 65.04 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.87 (2.11%) | 61.27 | 59.97 - 63.05 | 1.2627 times | Fri 11 September 2026 | 61.57 (-2.92%) | 62.94 | 60.64 - 62.94 | 0.9562 times | Fri 04 September 2026 | 63.42 (1.23%) | 62.99 | 60.60 - 63.64 | 0.9847 times | Fri 28 August 2026 | 62.65 (-1.54%) | 63.86 | 61.00 - 64.30 | 0.8228 times | Fri 21 August 2026 | 63.63 (-2.36%) | 64.84 | 62.89 - 65.20 | 0.9083 times | Fri 14 August 2026 | 65.17 (0.03%) | 64.64 | 63.45 - 65.91 | 0.8033 times | Fri 07 August 2026 | 65.15 (1.57%) | 64.10 | 62.11 - 65.72 | 1.4745 times | Fri 31 July 2026 | 64.14 (11.41%) | 58.12 | 56.82 - 66.75 | 1.6093 times | Fri 24 July 2026 | 57.57 (0%) | 57.60 | 57.08 - 60.24 | 0.1539 times | Fri 24 July 2026 | 57.57 (-1.81%) | 58.34 | 56.28 - 60.24 | 1.0244 times | Fri 17 July 2026 | 58.63 (3.64%) | 56.83 | 55.10 - 60.16 | 1.092 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 61.42 and 65.09
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 62.16 |
| Monthly Target 4 | 64.35 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.87 (0.42%) | 62.04 | 59.97 - 63.64 | 0.57 times | Mon 31 August 2026 | 62.61 (-2.39%) | 64.10 | 61.00 - 65.91 | 0.793 times | Fri 31 July 2026 | 64.14 (15.11%) | 55.95 | 54.60 - 66.75 | 0.943 times | Tue 30 June 2026 | 55.72 (5.43%) | 52.36 | 50.29 - 56.22 | 1.1149 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.831 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.0715 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.9145 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.2313 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3838 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1471 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 1.0138 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 61.78 |
| 12 day DMA | 62 |
| 20 day DMA | 62.31 |
| 35 day DMA | 63.24 |
| 50 day DMA | 61.8 |
| 100 day DMA | 57.34 |
| 150 day DMA | 55.38 |
| 200 day DMA | 54.66 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.07 | 61.67 | 61.62 |
| 12 day EMA | 62.12 | 61.98 | 62.02 |
| 20 day EMA | 62.24 | 62.17 | 62.21 |
| 35 day EMA | 61.73 | 61.66 | 61.65 |
| 50 day EMA | 61.35 | 61.29 | 61.27 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.78 | 61.54 | 61.54 |
| 12 day SMA | 62 | 61.98 | 62.05 |
| 20 day SMA | 62.31 | 62.36 | 62.45 |
| 35 day SMA | 63.24 | 63.33 | 63.23 |
| 50 day SMA | 61.8 | 61.67 | 61.54 |
| 100 day SMA | 57.34 | 57.2 | 57.11 |
| 150 day SMA | 55.38 | 55.41 | 55.44 |
| 200 day SMA | 54.66 | 54.58 | 54.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.