Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 75.61 and 76.68
| Daily Target 1 | 74.76 |
| Daily Target 2 | 75.38 |
| Daily Target 3 | 75.83 |
| Daily Target 4 | 76.45 |
| Daily Target 5 | 76.9 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 76.00 (0.86%) | 75.54 | 75.21 - 76.28 | 0.5797 times | Wed 20 November 2024 | 75.35 (0.05%) | 74.84 | 73.12 - 75.43 | 2.6937 times | Tue 19 November 2024 | 75.31 (0.07%) | 75.02 | 74.11 - 75.39 | 1.1525 times | Mon 18 November 2024 | 75.26 (0.7%) | 75.14 | 74.12 - 75.42 | 0.9909 times | Fri 15 November 2024 | 74.74 (-1.53%) | 76.49 | 74.69 - 76.65 | 1.0255 times | Thu 14 November 2024 | 75.90 (-0.65%) | 76.79 | 75.33 - 77.07 | 0.6635 times | Wed 13 November 2024 | 76.40 (-0.87%) | 77.92 | 76.28 - 78.09 | 0.7231 times | Tue 12 November 2024 | 77.07 (-3.09%) | 78.48 | 77.05 - 79.87 | 0.6678 times | Mon 11 November 2024 | 79.53 (0.61%) | 79.96 | 79.43 - 80.36 | 0.6894 times | Fri 08 November 2024 | 79.05 (-0.24%) | 79.57 | 78.90 - 79.84 | 0.8138 times | Thu 07 November 2024 | 79.24 (-2.27%) | 80.71 | 78.19 - 80.84 | 1.321 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 74.56 and 77.72
| Weekly Target 1 | 71.97 |
| Weekly Target 2 | 73.99 |
| Weekly Target 3 | 75.133333333333 |
| Weekly Target 4 | 77.15 |
| Weekly Target 5 | 78.29 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 76.00 (1.69%) | 75.14 | 73.12 - 76.28 | 1.2187 times | Fri 15 November 2024 | 74.74 (-5.45%) | 79.96 | 74.69 - 80.36 | 0.8481 times | Fri 08 November 2024 | 79.05 (8.45%) | 72.54 | 72.30 - 82.08 | 1.2047 times | Fri 01 November 2024 | 72.89 (0.4%) | 73.47 | 72.08 - 79.40 | 1.1497 times | Fri 25 October 2024 | 72.60 (-3.87%) | 75.63 | 71.41 - 75.63 | 0.7083 times | Fri 18 October 2024 | 75.52 (0.75%) | 74.64 | 73.75 - 76.47 | 0.8621 times | Fri 11 October 2024 | 74.96 (-2.95%) | 76.55 | 73.10 - 76.95 | 0.9334 times | Fri 04 October 2024 | 77.24 (-1.24%) | 77.36 | 75.65 - 78.32 | 0.8848 times | Fri 27 September 2024 | 78.21 (3.1%) | 76.18 | 75.01 - 79.40 | 0.8131 times | Fri 20 September 2024 | 75.86 (2.78%) | 74.53 | 73.78 - 78.70 | 1.3771 times | Fri 13 September 2024 | 73.81 (2.17%) | 71.87 | 69.78 - 74.06 | 0.958 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 74.04 and 84.04
| Monthly Target 1 | 66.72 |
| Monthly Target 2 | 71.36 |
| Monthly Target 3 | 76.72 |
| Monthly Target 4 | 81.36 |
| Monthly Target 5 | 86.72 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 76.00 (5.06%) | 72.56 | 72.08 - 82.08 | 0.9328 times | Thu 31 October 2024 | 72.34 (-6.36%) | 77.38 | 71.41 - 79.40 | 1.0653 times | Mon 30 September 2024 | 77.25 (-0.49%) | 76.59 | 69.78 - 79.40 | 1.1743 times | Fri 30 August 2024 | 77.63 (-8.27%) | 85.30 | 70.44 - 86.00 | 1.7379 times | Wed 31 July 2024 | 84.63 (0.8%) | 84.03 | 81.77 - 94.77 | 1.2359 times | Fri 28 June 2024 | 83.96 (-3.68%) | 88.19 | 80.64 - 88.19 | 0.8024 times | Fri 31 May 2024 | 87.17 (5.04%) | 83.29 | 82.70 - 90.00 | 0.6833 times | Tue 30 April 2024 | 82.99 (-7.83%) | 90.51 | 81.58 - 90.51 | 0.7143 times | Thu 28 March 2024 | 90.04 (0.94%) | 89.13 | 85.24 - 91.34 | 0.8019 times | Thu 29 February 2024 | 89.20 (-0.08%) | 89.86 | 86.40 - 94.15 | 0.852 times | Wed 31 January 2024 | 89.27 (-5.58%) | 93.91 | 86.68 - 95.33 | 0.9084 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 75.33 |
| 12 day DMA | 77.08 |
| 20 day DMA | 75.56 |
| 35 day DMA | 75.16 |
| 50 day DMA | 75.54 |
| 100 day DMA | 77.64 |
| 150 day DMA | 80.16 |
| 200 day DMA | 82.02 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.72 | 75.58 | 75.69 |
| 12 day EMA | 75.87 | 75.85 | 75.94 |
| 20 day EMA | 75.73 | 75.7 | 75.74 |
| 35 day EMA | 75.58 | 75.55 | 75.56 |
| 50 day EMA | 75.23 | 75.2 | 75.19 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.33 | 75.31 | 75.52 |
| 12 day SMA | 77.08 | 76.94 | 76.73 |
| 20 day SMA | 75.56 | 75.41 | 75.28 |
| 35 day SMA | 75.16 | 75.18 | 75.24 |
| 50 day SMA | 75.54 | 75.47 | 75.4 |
| 100 day SMA | 77.64 | 77.71 | 77.79 |
| 150 day SMA | 80.16 | 80.22 | 80.29 |
| 200 day SMA | 82.02 | 82.1 | 82.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.