Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 55.07 and 56.86
| Daily Target 1 | 53.66 |
| Daily Target 2 | 54.69 |
| Daily Target 3 | 55.453333333333 |
| Daily Target 4 | 56.48 |
| Daily Target 5 | 57.24 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.71 (0.49%) | 54.94 | 54.43 - 56.22 | 2.8161 times | Thu 25 June 2026 | 55.44 (0.71%) | 54.91 | 53.86 - 55.70 | 0.6388 times | Wed 24 June 2026 | 55.05 (4.36%) | 52.95 | 52.94 - 55.09 | 0.6995 times | Tue 23 June 2026 | 52.75 (-1.4%) | 53.23 | 52.15 - 53.97 | 1.3178 times | Mon 22 June 2026 | 53.50 (-0.82%) | 53.98 | 53.21 - 54.89 | 0.5901 times | Thu 18 June 2026 | 53.94 (0.28%) | 54.21 | 53.35 - 54.78 | 1.571 times | Wed 17 June 2026 | 53.79 (-0.72%) | 54.24 | 52.91 - 54.97 | 0.5519 times | Tue 16 June 2026 | 54.18 (-0.53%) | 54.82 | 53.91 - 55.49 | 0.6126 times | Mon 15 June 2026 | 54.47 (-0.02%) | 54.77 | 53.97 - 55.28 | 0.6283 times | Fri 12 June 2026 | 54.48 (2.5%) | 53.67 | 53.44 - 54.72 | 0.5739 times | Thu 11 June 2026 | 53.15 (2.84%) | 52.41 | 51.89 - 53.18 | 1.2655 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 53.93 and 58
| Weekly Target 1 | 50.62 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 54.693333333333 |
| Weekly Target 4 | 57.24 |
| Weekly Target 5 | 58.76 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.71 (3.28%) | 53.98 | 52.15 - 56.22 | 1.7011 times | Thu 18 June 2026 | 53.94 (-0.99%) | 54.77 | 52.91 - 55.49 | 0.9439 times | Fri 12 June 2026 | 54.48 (6.24%) | 51.38 | 50.29 - 54.72 | 1.36 times | Fri 05 June 2026 | 51.28 (-2.97%) | 52.36 | 50.90 - 53.71 | 0.664 times | Fri 29 May 2026 | 52.85 (1.5%) | 52.55 | 52.55 - 54.46 | 0.5668 times | Fri 22 May 2026 | 52.07 (5.85%) | 49.18 | 48.73 - 52.09 | 0.8589 times | Fri 15 May 2026 | 49.19 (-7.07%) | 52.85 | 48.94 - 53.29 | 0.887 times | Fri 08 May 2026 | 52.93 (0.08%) | 53.03 | 51.01 - 53.54 | 0.4903 times | Wed 06 May 2026 | 52.89 (2.52%) | 51.11 | 49.35 - 53.26 | 0.6417 times | Fri 01 May 2026 | 51.59 (-0.9%) | 52.06 | 48.33 - 52.74 | 1.8864 times | Fri 24 April 2026 | 52.06 (1.24%) | 51.28 | 50.60 - 52.55 | 0.7435 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 53 and 58.93
| Monthly Target 1 | 48.14 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 54.073333333333 |
| Monthly Target 4 | 57.86 |
| Monthly Target 5 | 60 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.71 (5.41%) | 52.36 | 50.29 - 56.22 | 0.9332 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.7513 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 0.9688 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.8269 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1132 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.2512 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.0372 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9166 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.2082 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 0.9934 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.1019 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 54.49 |
| 12 day DMA | 54.01 |
| 20 day DMA | 53.21 |
| 35 day DMA | 52.47 |
| 50 day DMA | 52.14 |
| 100 day DMA | 52.85 |
| 150 day DMA | 51.68 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.86 | 54.44 | 53.94 |
| 12 day EMA | 54.08 | 53.78 | 53.48 |
| 20 day EMA | 53.53 | 53.3 | 53.08 |
| 35 day EMA | 52.89 | 52.72 | 52.56 |
| 50 day EMA | 52.33 | 52.19 | 52.06 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.49 | 54.14 | 53.81 |
| 12 day SMA | 54.01 | 53.74 | 53.4 |
| 20 day SMA | 53.21 | 53.12 | 53.03 |
| 35 day SMA | 52.47 | 52.39 | 52.32 |
| 50 day SMA | 52.14 | 52.04 | 51.94 |
| 100 day SMA | 52.85 | 52.88 | 52.92 |
| 150 day SMA | 51.68 | 51.59 | 51.51 |
| 200 day SMA | 50.3 | 50.26 | 50.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.