Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 46.92 and 47.44
| Daily Target 1 | 46.52 |
| Daily Target 2 | 46.79 |
| Daily Target 3 | 47.036666666667 |
| Daily Target 4 | 47.31 |
| Daily Target 5 | 47.56 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.07 (-0.04%) | 47.01 | 46.76 - 47.28 | 0.4422 times | Wed 24 December 2025 | 47.09 (1.14%) | 46.93 | 46.68 - 47.20 | 0.2715 times | Tue 23 December 2025 | 46.56 (-1.69%) | 47.31 | 46.55 - 47.99 | 0.573 times | Mon 22 December 2025 | 47.36 (-0.38%) | 47.41 | 47.23 - 48.65 | 0.795 times | Fri 19 December 2025 | 47.54 (-2.78%) | 48.52 | 47.45 - 48.70 | 2.3936 times | Thu 18 December 2025 | 48.90 (0.33%) | 48.81 | 48.55 - 49.49 | 0.8129 times | Wed 17 December 2025 | 48.74 (0.68%) | 48.31 | 48.31 - 49.31 | 1.0267 times | Tue 16 December 2025 | 48.41 (0.44%) | 48.29 | 47.69 - 48.78 | 1.0821 times | Mon 15 December 2025 | 48.20 (0.44%) | 48.63 | 47.69 - 48.82 | 1.2441 times | Fri 12 December 2025 | 47.99 (-0.37%) | 48.53 | 47.73 - 48.53 | 1.3588 times | Thu 11 December 2025 | 48.17 (2.71%) | 46.92 | 46.92 - 48.83 | 0.8048 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 45.76 and 47.86
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 47.423333333333 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.07 (-0.99%) | 47.41 | 46.55 - 48.65 | 0.4477 times | Fri 19 December 2025 | 47.54 (-0.94%) | 48.63 | 47.45 - 49.49 | 1.4107 times | Fri 12 December 2025 | 47.99 (6.27%) | 45.29 | 44.53 - 48.83 | 1.1956 times | Fri 05 December 2025 | 45.16 (-0.38%) | 45.11 | 44.42 - 46.41 | 0.8972 times | Fri 28 November 2025 | 45.33 (2.72%) | 43.78 | 43.00 - 46.19 | 0.8709 times | Fri 21 November 2025 | 44.13 (-0.09%) | 44.18 | 42.14 - 44.63 | 0.9993 times | Fri 14 November 2025 | 44.17 (1.96%) | 43.78 | 43.13 - 45.35 | 1.0142 times | Fri 07 November 2025 | 43.32 (-0.07%) | 42.25 | 41.82 - 44.25 | 0.989 times | Fri 31 October 2025 | 43.35 (0%) | 42.70 | 42.00 - 43.70 | 0.4168 times | Fri 31 October 2025 | 43.35 (-6.05%) | 46.08 | 42.00 - 46.40 | 1.7585 times | Fri 24 October 2025 | 46.14 (1.14%) | 45.83 | 45.26 - 46.68 | 1.1154 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 45.75 and 50.82
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 46.993333333333 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.07 (3.84%) | 45.11 | 44.42 - 49.49 | 1.0549 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 1.0341 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.3631 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.1207 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.2431 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.7418 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.6177 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 0.9988 times | Wed 30 April 2025 | 50.56 (-8.14%) | 54.51 | 44.23 - 55.03 | 0.9405 times | Mon 31 March 2025 | 55.04 (-10.88%) | 61.72 | 54.31 - 61.72 | 0.8853 times | Fri 28 February 2025 | 61.76 (-2.57%) | 62.40 | 59.55 - 64.67 | 0.7348 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 47.74 |
| 20 day DMA | 46.75 |
| 35 day DMA | 45.47 |
| 50 day DMA | 45.25 |
| 100 day DMA | 47.08 |
| 150 day DMA | 49.89 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.22 | 47.3 | 47.41 |
| 12 day EMA | 47.17 | 47.19 | 47.21 |
| 20 day EMA | 46.77 | 46.74 | 46.7 |
| 35 day EMA | 46.29 | 46.24 | 46.19 |
| 50 day EMA | 45.6 | 45.54 | 45.48 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 47.49 | 47.82 |
| 12 day SMA | 47.74 | 47.61 | 47.4 |
| 20 day SMA | 46.75 | 46.67 | 46.58 |
| 35 day SMA | 45.47 | 45.38 | 45.25 |
| 50 day SMA | 45.25 | 45.25 | 45.25 |
| 100 day SMA | 47.08 | 47.1 | 47.14 |
| 150 day SMA | 49.89 | 49.93 | 49.99 |
| 200 day SMA | 50.51 | 50.56 | 50.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.