Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 44.44 and 45.5
| Daily Target 1 | 44.24 |
| Daily Target 2 | 44.63 |
| Daily Target 3 | 45.303333333333 |
| Daily Target 4 | 45.69 |
| Daily Target 5 | 46.36 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.01 (-1.94%) | 45.50 | 44.92 - 45.98 | 0.9736 times | Wed 03 December 2025 | 45.90 (1.01%) | 45.87 | 45.50 - 46.41 | 1.0063 times | Tue 02 December 2025 | 45.44 (0.58%) | 45.40 | 44.42 - 45.88 | 0.7068 times | Mon 01 December 2025 | 45.18 (-0.33%) | 45.11 | 44.83 - 45.83 | 1.0615 times | Fri 28 November 2025 | 45.33 (-0.18%) | 45.31 | 44.96 - 45.69 | 0.3716 times | Wed 26 November 2025 | 45.41 (-0.07%) | 45.13 | 45.13 - 46.19 | 1.7313 times | Tue 25 November 2025 | 45.44 (3.37%) | 44.37 | 44.37 - 45.92 | 1.0345 times | Mon 24 November 2025 | 43.96 (-0.39%) | 43.78 | 43.00 - 44.02 | 1.2718 times | Fri 21 November 2025 | 44.13 (3.47%) | 43.06 | 42.60 - 44.63 | 1.0126 times | Thu 20 November 2025 | 42.65 (0.64%) | 42.58 | 42.36 - 43.16 | 0.8299 times | Wed 19 November 2025 | 42.38 (-1.28%) | 42.72 | 42.28 - 43.03 | 1.0716 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 43.72 and 45.71
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 45.28 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.01 (-0.71%) | 45.11 | 44.42 - 46.41 | 0.7955 times | Fri 28 November 2025 | 45.33 (2.72%) | 43.78 | 43.00 - 46.19 | 0.9357 times | Fri 21 November 2025 | 44.13 (-0.09%) | 44.18 | 42.14 - 44.63 | 1.0738 times | Fri 14 November 2025 | 44.17 (1.96%) | 43.78 | 43.13 - 45.35 | 1.0897 times | Fri 07 November 2025 | 43.32 (-0.07%) | 42.25 | 41.82 - 44.25 | 1.0627 times | Fri 31 October 2025 | 43.35 (0%) | 42.70 | 42.00 - 43.70 | 0.4479 times | Fri 31 October 2025 | 43.35 (-6.05%) | 46.08 | 42.00 - 46.40 | 1.8895 times | Fri 24 October 2025 | 46.14 (1.14%) | 45.83 | 45.26 - 46.68 | 1.1984 times | Fri 17 October 2025 | 45.62 (-3.35%) | 47.62 | 45.60 - 48.32 | 0.9255 times | Fri 10 October 2025 | 47.20 (-3.93%) | 49.23 | 47.10 - 49.67 | 0.5814 times | Fri 03 October 2025 | 49.13 (4.02%) | 47.30 | 46.40 - 50.09 | 0.8079 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 43.72 and 45.71
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 45.28 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.01 (-0.71%) | 45.11 | 44.42 - 46.41 | 0.2162 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 1.1311 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.4909 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.2258 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.3597 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.8114 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.6756 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 1.0924 times | Wed 30 April 2025 | 50.56 (-8.14%) | 54.51 | 44.23 - 55.03 | 1.0287 times | Mon 31 March 2025 | 55.04 (-10.88%) | 61.72 | 54.31 - 61.72 | 0.9683 times | Fri 28 February 2025 | 61.76 (-2.57%) | 62.40 | 59.55 - 64.67 | 0.8037 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 44.48 |
| 20 day DMA | 44.17 |
| 35 day DMA | 44.41 |
| 50 day DMA | 45.41 |
| 100 day DMA | 48.17 |
| 150 day DMA | 50.63 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 45.37 | 45.11 |
| 12 day EMA | 44.82 | 44.79 | 44.59 |
| 20 day EMA | 44.66 | 44.62 | 44.48 |
| 35 day EMA | 45.09 | 45.09 | 45.04 |
| 50 day EMA | 45.64 | 45.67 | 45.66 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 45.45 | 45.36 |
| 12 day SMA | 44.48 | 44.29 | 44.14 |
| 20 day SMA | 44.17 | 44.12 | 43.94 |
| 35 day SMA | 44.41 | 44.47 | 44.5 |
| 50 day SMA | 45.41 | 45.46 | 45.49 |
| 100 day SMA | 48.17 | 48.29 | 48.41 |
| 150 day SMA | 50.63 | 50.67 | 50.71 |
| 200 day SMA | 51.49 | 51.58 | 51.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.