Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 47.7 and 48.79
| Daily Target 1 | 46.87 |
| Daily Target 2 | 47.44 |
| Daily Target 3 | 47.963333333333 |
| Daily Target 4 | 48.53 |
| Daily Target 5 | 49.05 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.00 (-1.72%) | 47.96 | 47.40 - 48.49 | 0.6552 times | Thu 05 March 2026 | 48.84 (-1.95%) | 49.52 | 48.36 - 49.92 | 0.7508 times | Wed 04 March 2026 | 49.81 (0.81%) | 49.71 | 49.30 - 49.93 | 0.5582 times | Tue 03 March 2026 | 49.41 (-2.18%) | 48.86 | 48.14 - 49.83 | 0.8026 times | Mon 02 March 2026 | 50.51 (-0.75%) | 49.60 | 49.24 - 51.71 | 0.717 times | Fri 27 February 2026 | 50.89 (-0.86%) | 50.49 | 50.04 - 51.43 | 0.8454 times | Thu 26 February 2026 | 51.33 (1.56%) | 50.79 | 50.53 - 52.07 | 1.0218 times | Wed 25 February 2026 | 50.54 (-3.75%) | 52.18 | 49.23 - 54.04 | 1.4216 times | Tue 24 February 2026 | 52.51 (-1.91%) | 53.65 | 51.92 - 55.13 | 1.3304 times | Mon 23 February 2026 | 53.53 (-20.38%) | 60.98 | 52.57 - 60.98 | 1.8971 times | Fri 20 February 2026 | 67.23 (1.42%) | 66.25 | 65.68 - 67.68 | 0.9994 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 45.55 and 49.86
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 49.036666666667 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.00 (-5.68%) | 49.60 | 47.40 - 51.71 | 0.8444 times | Fri 27 February 2026 | 50.89 (-24.3%) | 60.98 | 49.23 - 60.98 | 1.5795 times | Fri 20 February 2026 | 67.23 (0.67%) | 66.93 | 64.86 - 67.68 | 0.7772 times | Fri 13 February 2026 | 66.78 (0%) | 66.60 | 66.07 - 67.03 | 0.1501 times | Fri 13 February 2026 | 66.78 (6.46%) | 62.75 | 62.16 - 68.00 | 0.754 times | Fri 06 February 2026 | 62.73 (8.89%) | 57.51 | 56.97 - 63.81 | 1.112 times | Fri 30 January 2026 | 57.61 (2.93%) | 56.12 | 55.01 - 58.01 | 1.2698 times | Fri 23 January 2026 | 55.97 (8.51%) | 50.57 | 50.37 - 57.13 | 0.8213 times | Fri 16 January 2026 | 51.58 (0.86%) | 51.31 | 50.52 - 52.85 | 1.525 times | Fri 09 January 2026 | 51.14 (8.44%) | 47.00 | 46.98 - 51.51 | 1.1669 times | Fri 02 January 2026 | 47.16 (-0.11%) | 46.97 | 46.70 - 47.57 | 0.3947 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 45.55 and 49.86
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 46.36 |
| Monthly Target 3 | 49.036666666667 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 53.35 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.00 (-5.68%) | 49.60 | 47.40 - 51.71 | 0.2378 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.2312 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3838 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1471 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 1.0138 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.3363 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0987 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.2187 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.7272 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.6055 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 0.9791 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 53.24 |
| 20 day DMA | 58.27 |
| 35 day DMA | 57.73 |
| 50 day DMA | 55.17 |
| 100 day DMA | 50.21 |
| 150 day DMA | 49.82 |
| 200 day DMA | 51.29 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 50.19 | 50.86 |
| 12 day EMA | 52.69 | 53.54 | 54.4 |
| 20 day EMA | 54.71 | 55.42 | 56.11 |
| 35 day EMA | 54.85 | 55.25 | 55.63 |
| 50 day EMA | 53.98 | 54.22 | 54.44 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 49.89 | 50.39 |
| 12 day SMA | 53.24 | 54.75 | 56.22 |
| 20 day SMA | 58.27 | 59.01 | 59.65 |
| 35 day SMA | 57.73 | 57.84 | 57.91 |
| 50 day SMA | 55.17 | 55.14 | 55.11 |
| 100 day SMA | 50.21 | 50.2 | 50.19 |
| 150 day SMA | 49.82 | 49.83 | 49.84 |
| 200 day SMA | 51.29 | 51.32 | 51.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.