Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 54.11 and 55.24
| Daily Target 1 | 53.8 |
| Daily Target 2 | 54.42 |
| Daily Target 3 | 54.93 |
| Daily Target 4 | 55.55 |
| Daily Target 5 | 56.06 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 55.04 (-0.52%) | 55.15 | 54.31 - 55.44 | 0.7364 times |
| Fri 28 March 2025 | 55.33 (-3.56%) | 57.31 | 54.89 - 57.31 | 0.5078 times |
| Wed 26 March 2025 | 57.37 (-1.54%) | 57.52 | 56.86 - 58.43 | 0.7256 times |
| Mon 24 March 2025 | 58.27 (0.62%) | 58.28 | 57.76 - 59.05 | 0.8175 times |
| Fri 21 March 2025 | 57.91 (-1.65%) | 58.21 | 56.68 - 58.24 | 2.4928 times |
| Thu 20 March 2025 | 58.88 (0.43%) | 58.28 | 57.73 - 59.24 | 0.7607 times |
| Wed 19 March 2025 | 58.63 (-0.14%) | 58.62 | 57.72 - 59.05 | 0.8974 times |
| Tue 18 March 2025 | 58.71 (0.39%) | 58.20 | 58.10 - 59.07 | 1.0998 times |
| Mon 17 March 2025 | 58.48 (1.37%) | 57.39 | 57.10 - 59.06 | 1.3304 times |
| Fri 14 March 2025 | 57.69 (1.5%) | 57.28 | 56.98 - 58.54 | 0.6317 times |
| Thu 13 March 2025 | 56.84 (-0.75%) | 57.07 | 56.69 - 58.54 | 0.6579 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 54.11 and 55.24
| Weekly Target 1 | 53.8 |
| Weekly Target 2 | 54.42 |
| Weekly Target 3 | 54.93 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 56.06 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 55.04 (-0.52%) | 55.15 | 54.31 - 55.44 | 0.1948 times |
| Fri 28 March 2025 | 55.33 (-4.46%) | 58.28 | 54.89 - 59.05 | 0.5426 times |
| Fri 21 March 2025 | 57.91 (0.38%) | 57.39 | 56.68 - 59.24 | 1.741 times |
| Fri 14 March 2025 | 57.69 (-1.92%) | 58.63 | 56.69 - 59.98 | 0.9432 times |
| Fri 07 March 2025 | 58.82 (-4.76%) | 61.72 | 56.50 - 61.72 | 1.0974 times |
| Fri 28 February 2025 | 61.76 (-1.58%) | 63.29 | 60.82 - 64.21 | 1.0731 times |
| Fri 21 February 2025 | 62.75 (1.67%) | 61.55 | 59.55 - 64.67 | 0.9944 times |
| Fri 14 February 2025 | 61.72 (0.75%) | 61.85 | 60.87 - 63.51 | 0.8148 times |
| Fri 07 February 2025 | 61.26 (-3.36%) | 62.40 | 60.64 - 62.87 | 0.8685 times |
| Fri 31 January 2025 | 63.39 (0.94%) | 62.91 | 62.81 - 65.89 | 1.7302 times |
| Fri 24 January 2025 | 62.80 (-1.68%) | 64.12 | 62.32 - 65.78 | 0.7301 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 50.97 and 58.38
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 57.023333333333 |
| Monthly Target 4 | 59.74 |
| Monthly Target 5 | 64.43 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 55.04 (-10.88%) | 61.72 | 54.31 - 61.72 | 1.1127 times |
| Fri 28 February 2025 | 61.76 (-2.57%) | 62.40 | 59.55 - 64.67 | 0.9236 times |
| Fri 31 January 2025 | 63.39 (-2.02%) | 64.80 | 59.70 - 65.90 | 1.2127 times |
| Tue 31 December 2024 | 64.70 (-14.89%) | 75.81 | 63.77 - 77.76 | 0.7464 times |
| Tue 26 November 2024 | 76.02 (5.09%) | 72.56 | 72.08 - 82.08 | 1.0718 times |
| Thu 31 October 2024 | 72.34 (-6.36%) | 77.38 | 71.41 - 79.40 | 0.8735 times |
| Mon 30 September 2024 | 77.25 (-0.49%) | 76.59 | 69.78 - 79.40 | 0.9629 times |
| Fri 30 August 2024 | 77.63 (-8.27%) | 85.30 | 70.44 - 86.00 | 1.425 times |
| Wed 31 July 2024 | 84.63 (0.8%) | 84.03 | 81.77 - 94.77 | 1.0134 times |
| Fri 28 June 2024 | 83.96 (-3.68%) | 88.19 | 80.64 - 88.19 | 0.658 times |
| Fri 31 May 2024 | 87.17 (5.04%) | 83.29 | 82.70 - 90.00 | 0.5602 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 57.54 |
| 20 day DMA | 58.03 |
| 35 day DMA | 59.86 |
| 50 day DMA | 60.96 |
| 100 day DMA | 66.09 |
| 150 day DMA | 69.18 |
| 200 day DMA | 72.67 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.42 | 57.11 | 58 |
| 12 day EMA | 57.45 | 57.89 | 58.36 |
| 20 day EMA | 58.25 | 58.59 | 58.93 |
| 35 day EMA | 59.38 | 59.64 | 59.89 |
| 50 day EMA | 60.63 | 60.86 | 61.09 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 57.55 | 58.21 |
| 12 day SMA | 57.54 | 57.87 | 58.08 |
| 20 day SMA | 58.03 | 58.35 | 58.69 |
| 35 day SMA | 59.86 | 60.07 | 60.27 |
| 50 day SMA | 60.96 | 61.13 | 61.29 |
| 100 day SMA | 66.09 | 66.27 | 66.44 |
| 150 day SMA | 69.18 | 69.31 | 69.42 |
| 200 day SMA | 72.67 | 72.82 | 72.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.