Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 49.43 and 50.83
| Daily Target 1 | 48.3 |
| Daily Target 2 | 49.16 |
| Daily Target 3 | 49.696666666667 |
| Daily Target 4 | 50.56 |
| Daily Target 5 | 51.1 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.03 (2.25%) | 48.99 | 48.83 - 50.23 | 2.9246 times | Wed 29 April 2026 | 48.93 (-0.81%) | 49.14 | 48.33 - 50.40 | 1.1279 times | Tue 28 April 2026 | 49.33 (-6.32%) | 50.67 | 48.52 - 51.99 | 1.0111 times | Mon 27 April 2026 | 52.66 (1.15%) | 52.06 | 51.76 - 52.74 | 1.0986 times | Fri 24 April 2026 | 52.06 (0.56%) | 51.37 | 50.92 - 52.55 | 0.8039 times | Thu 23 April 2026 | 51.77 (1.43%) | 51.10 | 50.90 - 51.89 | 0.4805 times | Wed 22 April 2026 | 51.04 (-0.41%) | 51.71 | 51.03 - 52.06 | 0.5283 times | Tue 21 April 2026 | 51.25 (-0.6%) | 51.66 | 50.60 - 52.20 | 0.6572 times | Mon 20 April 2026 | 51.56 (0.27%) | 51.28 | 51.15 - 51.76 | 0.4448 times | Fri 17 April 2026 | 51.42 (1.24%) | 51.04 | 51.04 - 52.47 | 0.9231 times | Thu 16 April 2026 | 50.79 (1.16%) | 50.27 | 49.95 - 51.20 | 1.4381 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 46.98 and 51.39
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 47.99 |
| Weekly Target 3 | 50.366666666667 |
| Weekly Target 4 | 52.4 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.03 (-3.9%) | 52.06 | 48.33 - 52.74 | 1.4296 times | Fri 24 April 2026 | 52.06 (1.24%) | 51.28 | 50.60 - 52.55 | 0.6762 times | Fri 17 April 2026 | 51.42 (-1.93%) | 52.52 | 49.95 - 52.54 | 1.0285 times | Fri 10 April 2026 | 52.43 (4.92%) | 49.49 | 48.50 - 52.73 | 0.9168 times | Thu 02 April 2026 | 49.97 (0.97%) | 50.00 | 49.16 - 50.69 | 0.7105 times | Fri 27 March 2026 | 49.49 (10.3%) | 46.12 | 45.65 - 50.74 | 1.01 times | Fri 20 March 2026 | 44.87 (-4.21%) | 47.38 | 44.15 - 48.10 | 0.677 times | Fri 13 March 2026 | 46.84 (-2.42%) | 47.01 | 45.97 - 48.47 | 0.7435 times | Fri 06 March 2026 | 48.00 (-5.68%) | 49.60 | 47.40 - 51.71 | 0.9782 times | Fri 27 February 2026 | 50.89 (-24.3%) | 60.98 | 49.23 - 60.98 | 1.8297 times | Fri 20 February 2026 | 67.23 (0.67%) | 66.93 | 64.86 - 67.68 | 0.9004 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 49.18 and 53.59
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 50.366666666667 |
| Monthly Target 4 | 52.4 |
| Monthly Target 5 | 54.78 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 0.9616 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.8207 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.105 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.2419 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.0295 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9098 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.1992 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 0.986 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.0937 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.6527 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.5434 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 50.6 |
| 12 day DMA | 50.92 |
| 20 day DMA | 50.99 |
| 35 day DMA | 49.69 |
| 50 day DMA | 50.79 |
| 100 day DMA | 52.07 |
| 150 day DMA | 49.85 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 50.37 | 51.09 |
| 12 day EMA | 50.69 | 50.81 | 51.15 |
| 20 day EMA | 50.82 | 50.9 | 51.11 |
| 35 day EMA | 51.57 | 51.66 | 51.82 |
| 50 day EMA | 52.05 | 52.13 | 52.26 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.6 | 50.95 | 51.37 |
| 12 day SMA | 50.92 | 51.07 | 51.36 |
| 20 day SMA | 50.99 | 50.99 | 51.04 |
| 35 day SMA | 49.69 | 49.61 | 49.58 |
| 50 day SMA | 50.79 | 51.12 | 51.47 |
| 100 day SMA | 52.07 | 52.02 | 51.99 |
| 150 day SMA | 49.85 | 49.83 | 49.82 |
| 200 day SMA | 50.12 | 50.15 | 50.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.