Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 12.43 and 12.6
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.566666666667 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.74 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.51 (-0.48%) | 12.67 | 12.51 - 12.68 | 1.0282 times | Fri 26 December 2025 | 12.57 (0.56%) | 12.47 | 12.45 - 12.64 | 0.6623 times | Wed 24 December 2025 | 12.50 (0.24%) | 12.47 | 12.35 - 12.56 | 0.9448 times | Tue 23 December 2025 | 12.47 (-0.95%) | 12.60 | 12.42 - 12.67 | 0.9988 times | Mon 22 December 2025 | 12.59 (0.08%) | 12.57 | 12.50 - 12.67 | 1.1579 times | Fri 19 December 2025 | 12.58 (-0.79%) | 12.68 | 12.55 - 12.84 | 0.8167 times | Thu 18 December 2025 | 12.68 (0.24%) | 12.68 | 12.55 - 12.85 | 0.599 times | Wed 17 December 2025 | 12.65 (-0.24%) | 12.75 | 12.57 - 12.76 | 1.0305 times | Tue 16 December 2025 | 12.68 (0.96%) | 12.60 | 12.55 - 12.71 | 0.6963 times | Mon 15 December 2025 | 12.56 (-2.79%) | 12.97 | 12.36 - 12.97 | 2.0656 times | Fri 12 December 2025 | 12.92 (0.62%) | 12.95 | 12.83 - 13.01 | 0.9286 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 12.43 and 12.6
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.566666666667 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.51 (-0.48%) | 12.67 | 12.51 - 12.68 | 0.1878 times | Fri 26 December 2025 | 12.57 (-0.08%) | 12.57 | 12.35 - 12.67 | 0.6876 times | Fri 19 December 2025 | 12.58 (-2.63%) | 12.97 | 12.36 - 12.97 | 0.9515 times | Fri 12 December 2025 | 12.92 (2.46%) | 12.61 | 12.56 - 13.04 | 0.9635 times | Fri 05 December 2025 | 12.61 (4.21%) | 12.08 | 11.93 - 12.70 | 1.4406 times | Fri 28 November 2025 | 12.10 (2.11%) | 11.91 | 11.76 - 12.28 | 0.9671 times | Fri 21 November 2025 | 11.85 (-1.66%) | 12.05 | 11.52 - 12.10 | 1.8786 times | Fri 14 November 2025 | 12.05 (2.03%) | 11.82 | 11.68 - 12.20 | 1.8115 times | Fri 07 November 2025 | 11.81 (-1.42%) | 11.76 | 11.62 - 11.97 | 0.8373 times | Fri 31 October 2025 | 11.98 (0%) | 11.77 | 11.69 - 12.03 | 0.2746 times | Fri 31 October 2025 | 11.98 (-1.07%) | 12.18 | 11.69 - 12.39 | 1.6419 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 12.22 and 13.33
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.493333333333 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.51 (3.39%) | 12.08 | 11.93 - 13.04 | 0.8134 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 1.0564 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.1922 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.1866 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.8607 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 1.0145 times | Mon 30 June 2025 | 13.94 (5.05%) | 13.25 | 12.85 - 14.09 | 0.5833 times | Fri 30 May 2025 | 13.27 (3.83%) | 12.81 | 12.39 - 13.71 | 0.7003 times | Wed 30 April 2025 | 12.78 (-8.71%) | 13.96 | 11.19 - 14.15 | 1.2093 times | Mon 31 March 2025 | 14.00 (-8.32%) | 15.35 | 13.61 - 15.56 | 1.3833 times | Fri 28 February 2025 | 15.27 (3.88%) | 14.53 | 14.41 - 15.55 | 0.7252 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.22 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.41 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.56 | 12.55 |
| 12 day EMA | 12.56 | 12.57 | 12.57 |
| 20 day EMA | 12.51 | 12.51 | 12.5 |
| 35 day EMA | 12.42 | 12.41 | 12.4 |
| 50 day EMA | 12.25 | 12.24 | 12.23 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.54 | 12.56 |
| 12 day SMA | 12.63 | 12.67 | 12.68 |
| 20 day SMA | 12.57 | 12.55 | 12.54 |
| 35 day SMA | 12.29 | 12.27 | 12.25 |
| 50 day SMA | 12.22 | 12.21 | 12.2 |
| 100 day SMA | 13.09 | 13.11 | 13.12 |
| 150 day SMA | 13.41 | 13.42 | 13.43 |
| 200 day SMA | 13.36 | 13.37 | 13.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.