Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 9.54 and 9.8
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.75 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 10.01 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.69 (-3.1%) | 9.85 | 9.65 - 9.91 | 0.7328 times | Thu 05 March 2026 | 10.00 (-0.5%) | 10.04 | 9.87 - 10.25 | 0.8503 times | Wed 04 March 2026 | 10.05 (0.7%) | 10.03 | 9.79 - 10.14 | 0.8059 times | Tue 03 March 2026 | 9.98 (-1.48%) | 10.01 | 9.89 - 10.11 | 0.7456 times | Mon 02 March 2026 | 10.13 (1.1%) | 9.89 | 9.29 - 10.20 | 1.6761 times | Fri 27 February 2026 | 10.02 (-5.2%) | 10.36 | 10.01 - 10.39 | 1.2047 times | Thu 26 February 2026 | 10.57 (0.57%) | 10.48 | 10.38 - 10.64 | 0.6571 times | Wed 25 February 2026 | 10.51 (0.57%) | 10.47 | 10.25 - 10.55 | 0.6816 times | Tue 24 February 2026 | 10.45 (1.95%) | 10.31 | 10.28 - 10.53 | 1.0427 times | Mon 23 February 2026 | 10.25 (-2.38%) | 10.40 | 10.25 - 10.50 | 1.6031 times | Fri 20 February 2026 | 10.50 (-3.05%) | 10.75 | 10.38 - 10.77 | 1.7228 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 9.01 and 9.97
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.7433333333333 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.69 (-3.29%) | 9.89 | 9.29 - 10.25 | 1.241 times | Fri 27 February 2026 | 10.02 (-4.57%) | 10.40 | 10.01 - 10.64 | 1.3386 times | Fri 20 February 2026 | 10.50 (-8.46%) | 11.46 | 10.38 - 11.58 | 1.4398 times | Fri 13 February 2026 | 11.47 (0%) | 11.46 | 11.30 - 11.65 | 0.2142 times | Fri 13 February 2026 | 11.47 (-2.96%) | 11.85 | 11.30 - 11.95 | 1.2196 times | Fri 06 February 2026 | 11.82 (-7.51%) | 12.74 | 11.57 - 12.77 | 1.6408 times | Fri 30 January 2026 | 12.78 (-0.93%) | 12.87 | 12.60 - 13.11 | 0.9554 times | Fri 23 January 2026 | 12.90 (-2.57%) | 12.93 | 12.57 - 13.21 | 0.8326 times | Fri 16 January 2026 | 13.24 (0.84%) | 13.05 | 12.91 - 13.55 | 0.6217 times | Fri 09 January 2026 | 13.13 (2.42%) | 12.83 | 12.67 - 13.17 | 0.4962 times | Fri 02 January 2026 | 12.82 (2.48%) | 12.67 | 12.50 - 12.97 | 0.6686 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 9.01 and 9.97
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.7433333333333 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.69 (-3.29%) | 9.89 | 9.29 - 10.25 | 0.3576 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.6868 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.8764 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.9937 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 1.0907 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.231 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.2253 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.8887 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 1.0475 times | Mon 30 June 2025 | 13.94 (5.05%) | 13.25 | 12.85 - 14.09 | 0.6023 times | Fri 30 May 2025 | 13.27 (3.83%) | 12.81 | 12.39 - 13.71 | 0.7231 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.75 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.96 |
| 100 day DMA | 12.08 |
| 150 day DMA | 12.75 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 10.1 | 10.15 |
| 12 day EMA | 10.32 | 10.44 | 10.52 |
| 20 day EMA | 10.7 | 10.81 | 10.89 |
| 35 day EMA | 11.23 | 11.32 | 11.4 |
| 50 day EMA | 11.81 | 11.9 | 11.98 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 10.04 | 10.15 |
| 12 day SMA | 10.25 | 10.38 | 10.49 |
| 20 day SMA | 10.75 | 10.86 | 10.94 |
| 35 day SMA | 11.57 | 11.68 | 11.77 |
| 50 day SMA | 11.96 | 12.02 | 12.07 |
| 100 day SMA | 12.08 | 12.1 | 12.13 |
| 150 day SMA | 12.75 | 12.78 | 12.81 |
| 200 day SMA | 13.06 | 13.08 | 13.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.