Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 9.36 and 9.68
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.6133333333333 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 9.93 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.56 (-1.34%) | 9.77 | 9.48 - 9.80 | 1.0036 times | Tue 28 April 2026 | 9.69 (1.36%) | 9.59 | 9.52 - 9.73 | 0.8263 times | Mon 27 April 2026 | 9.56 (0%) | 9.59 | 9.52 - 9.75 | 1.119 times | Fri 24 April 2026 | 9.56 (-0.21%) | 9.60 | 9.52 - 9.74 | 0.7513 times | Thu 23 April 2026 | 9.58 (-2.34%) | 9.83 | 9.51 - 9.97 | 0.8147 times | Wed 22 April 2026 | 9.81 (-0.1%) | 9.89 | 9.76 - 10.08 | 1.0332 times | Tue 21 April 2026 | 9.82 (-0.91%) | 9.99 | 9.80 - 10.08 | 0.8796 times | Mon 20 April 2026 | 9.91 (-1%) | 10.00 | 9.87 - 10.15 | 1.1197 times | Fri 17 April 2026 | 10.01 (1.93%) | 9.81 | 9.81 - 10.21 | 1.2127 times | Thu 16 April 2026 | 9.82 (-1.01%) | 9.92 | 9.76 - 9.96 | 1.2401 times | Wed 15 April 2026 | 9.92 (2.48%) | 9.67 | 9.67 - 10.00 | 1.5898 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 9.36 and 9.68
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.6133333333333 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.56 (0%) | 9.59 | 9.48 - 9.80 | 0.402 times | Fri 24 April 2026 | 9.56 (-4.5%) | 10.00 | 9.51 - 10.15 | 0.6268 times | Fri 17 April 2026 | 10.01 (7.06%) | 9.20 | 9.10 - 10.21 | 0.8434 times | Fri 10 April 2026 | 9.35 (1.85%) | 9.17 | 9.17 - 9.65 | 0.5812 times | Thu 02 April 2026 | 9.18 (4.2%) | 8.98 | 8.82 - 9.32 | 0.688 times | Fri 27 March 2026 | 8.81 (-3.82%) | 9.23 | 8.80 - 9.56 | 0.8953 times | Fri 20 March 2026 | 9.16 (4.45%) | 8.79 | 8.43 - 9.75 | 1.2511 times | Fri 13 March 2026 | 8.77 (-9.49%) | 9.54 | 8.55 - 9.80 | 2.1025 times | Fri 06 March 2026 | 9.69 (-3.29%) | 9.89 | 9.29 - 10.25 | 1.2555 times | Fri 27 February 2026 | 10.02 (-4.57%) | 10.40 | 10.01 - 10.64 | 1.3543 times | Fri 20 February 2026 | 10.50 (-8.46%) | 11.46 | 10.38 - 11.58 | 1.4566 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 9.19 and 10.58
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.53 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.56 (3.8%) | 9.32 | 8.82 - 10.21 | 0.683 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.458 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.4664 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.7619 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.8638 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 0.9482 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.0701 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.0652 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.7726 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 0.9107 times | Mon 30 June 2025 | 13.94 (5.05%) | 13.25 | 12.85 - 14.09 | 0.5236 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.67 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.53 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.66 | 9.64 |
| 12 day EMA | 9.64 | 9.65 | 9.64 |
| 20 day EMA | 9.61 | 9.62 | 9.61 |
| 35 day EMA | 9.74 | 9.75 | 9.75 |
| 50 day EMA | 9.82 | 9.83 | 9.84 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.64 | 9.67 |
| 12 day SMA | 9.74 | 9.73 | 9.7 |
| 20 day SMA | 9.57 | 9.55 | 9.52 |
| 35 day SMA | 9.39 | 9.38 | 9.38 |
| 50 day SMA | 9.67 | 9.71 | 9.75 |
| 100 day SMA | 11.14 | 11.16 | 11.19 |
| 150 day SMA | 11.53 | 11.56 | 11.59 |
| 200 day SMA | 12.29 | 12.32 | 12.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.