StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StellusCapital

Strong Daily Stock price targets for StellusCapital SCM are 13.08 and 13.21

Daily Target 113.05
Daily Target 213.1
Daily Target 313.18
Daily Target 413.23
Daily Target 513.31

Daily price and volume Stellus Capital

Date Closing Open Range Volume
Wed 27 March 2024 13.15 (-1.2%) 13.22 13.13 - 13.26 0.7467 times
Tue 26 March 2024 13.31 (0.45%) 13.31 13.24 - 13.34 0.7352 times
Mon 25 March 2024 13.25 (0.61%) 13.17 13.14 - 13.35 0.7706 times
Fri 22 March 2024 13.17 (-0.38%) 13.23 13.09 - 13.27 0.7326 times
Thu 21 March 2024 13.22 (-0.9%) 13.36 13.06 - 13.43 1.5297 times
Wed 20 March 2024 13.34 (1.6%) 13.16 13.06 - 13.35 1.3132 times
Tue 19 March 2024 13.13 (0.61%) 13.09 13.05 - 13.19 0.7989 times
Mon 18 March 2024 13.05 (-0.23%) 13.05 13.03 - 13.12 0.9376 times
Fri 15 March 2024 13.08 (1.16%) 12.99 12.87 - 13.12 1.4776 times
Thu 14 March 2024 12.93 (-1.07%) 13.02 12.85 - 13.08 0.9579 times
Wed 13 March 2024 13.07 (0.93%) 13.02 13.01 - 13.09 0.6902 times

 Daily chart StellusCapital

Weekly price and charts StellusCapital

Strong weekly Stock price targets for StellusCapital SCM are 13.03 and 13.25

Weekly Target 112.99
Weekly Target 213.07
Weekly Target 313.21
Weekly Target 413.29
Weekly Target 513.43

Weekly price and volumes for Stellus Capital

Date Closing Open Range Volume
Wed 27 March 2024 13.15 (-0.15%) 13.17 13.13 - 13.35 0.4862 times
Fri 22 March 2024 13.17 (0.69%) 13.05 13.03 - 13.43 1.1466 times
Fri 15 March 2024 13.08 (0.69%) 13.01 12.85 - 13.14 1.0547 times
Fri 08 March 2024 12.99 (1.96%) 12.80 12.72 - 13.05 1.2729 times
Fri 01 March 2024 12.74 (-2.15%) 13.03 12.63 - 13.09 1.0108 times
Fri 23 February 2024 13.02 (0.23%) 12.92 12.87 - 13.09 0.6387 times
Fri 16 February 2024 12.99 (2.36%) 12.75 12.55 - 13.12 0.9845 times
Fri 09 February 2024 12.69 (-1.17%) 12.80 12.48 - 12.85 1.2445 times
Fri 02 February 2024 12.84 (-4.75%) 13.50 12.71 - 13.55 1.2269 times
Fri 26 January 2024 13.48 (3.14%) 13.13 13.12 - 13.50 0.9341 times
Fri 19 January 2024 13.07 (0.31%) 13.00 12.86 - 13.09 0.9133 times

 weekly chart StellusCapital

Monthly price and charts StellusCapital

Strong monthly Stock price targets for StellusCapital SCM are 12.9 and 13.68

Monthly Target 112.3
Monthly Target 212.72
Monthly Target 313.076666666667
Monthly Target 413.5
Monthly Target 513.86

Monthly price and volumes Stellus Capital

Date Closing Open Range Volume
Wed 27 March 2024 13.15 (2.98%) 12.75 12.65 - 13.43 0.7444 times
Thu 29 February 2024 12.77 (-1.31%) 13.04 12.48 - 13.12 0.7362 times
Wed 31 January 2024 12.94 (0.7%) 12.86 12.80 - 13.55 0.8272 times
Fri 29 December 2023 12.85 (0.55%) 12.76 12.59 - 13.05 0.8525 times
Thu 30 November 2023 12.78 (2.24%) 12.46 12.34 - 13.37 0.7619 times
Tue 31 October 2023 12.50 (-8.09%) 13.60 12.20 - 13.77 1.1188 times
Fri 29 September 2023 13.60 (-2.23%) 13.84 13.57 - 14.26 1.8076 times
Thu 31 August 2023 13.91 (-7.51%) 15.05 13.81 - 15.40 1.1533 times
Mon 31 July 2023 15.04 (6.89%) 14.12 14.05 - 15.35 0.6215 times
Fri 30 June 2023 14.07 (2.7%) 13.63 13.57 - 14.37 1.3767 times
Wed 31 May 2023 13.70 (-5.78%) 14.54 13.65 - 15.10 1.0641 times

 monthly chart StellusCapital

DMA SMA EMA moving averages of Stellus Capital SCM

DMA (daily moving average) of Stellus Capital SCM

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.14
20 day DMA 13.03
35 day DMA 12.95
50 day DMA 13
100 day DMA 12.93
150 day DMA 13.12
200 day DMA 13.45

EMA (exponential moving average) of Stellus Capital SCM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.2413.2
12 day EMA13.1413.1413.11
20 day EMA13.0913.0813.06
35 day EMA13.0613.0513.03
50 day EMA13.0313.0213.01

SMA (simple moving average) of Stellus Capital SCM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.2613.22
12 day SMA13.1413.1313.1
20 day SMA13.0313.0112.99
35 day SMA12.9512.9412.92
50 day SMA1312.9912.99
100 day SMA12.9312.9312.93
150 day SMA13.1213.1213.13
200 day SMA13.4513.4613.46
Back to top | Use Dark Theme