Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 7.98 and 8.18
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.0166666666667 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.22 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.05 (3.6%) | 7.90 | 7.90 - 8.10 | 1.2299 times | Wed 16 September 2026 | 7.77 (-1.89%) | 7.92 | 7.75 - 8.00 | 0.5729 times | Tue 15 September 2026 | 7.92 (-2.7%) | 8.14 | 7.91 - 8.17 | 1.2898 times | Mon 14 September 2026 | 8.14 (-0.49%) | 8.18 | 8.11 - 8.30 | 0.6522 times | Fri 11 September 2026 | 8.18 (-0.12%) | 8.29 | 8.16 - 8.32 | 0.5098 times | Thu 10 September 2026 | 8.19 (-1.92%) | 8.34 | 8.09 - 8.37 | 0.5081 times | Wed 09 September 2026 | 8.35 (-0.6%) | 8.40 | 8.25 - 8.48 | 1.0573 times | Tue 08 September 2026 | 8.40 (-4.33%) | 8.77 | 8.37 - 8.85 | 1.0918 times | Fri 04 September 2026 | 8.78 (0.92%) | 8.69 | 8.54 - 8.86 | 2.2861 times | Thu 03 September 2026 | 8.70 (-0.46%) | 8.80 | 8.66 - 8.87 | 0.8021 times | Wed 02 September 2026 | 8.74 (0.23%) | 8.72 | 8.70 - 8.86 | 0.9548 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 7.63 and 8.18
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.0333333333333 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.05 (-1.59%) | 8.18 | 7.75 - 8.30 | 0.7402 times | Fri 11 September 2026 | 8.18 (-6.83%) | 8.77 | 8.09 - 8.85 | 0.626 times | Fri 04 September 2026 | 8.78 (0.57%) | 8.60 | 8.54 - 8.87 | 1.279 times | Fri 28 August 2026 | 8.73 (0.92%) | 8.69 | 8.60 - 8.83 | 0.5211 times | Fri 21 August 2026 | 8.65 (-1.48%) | 8.73 | 8.52 - 8.78 | 0.5085 times | Fri 14 August 2026 | 8.78 (4.4%) | 8.41 | 8.24 - 8.97 | 1.0162 times | Fri 07 August 2026 | 8.41 (12.13%) | 7.47 | 7.46 - 8.63 | 1.8083 times | Fri 31 July 2026 | 7.50 (6.99%) | 7.10 | 7.05 - 7.51 | 1.1778 times | Fri 24 July 2026 | 7.01 (0%) | 7.04 | 6.99 - 7.21 | 0.2432 times | Fri 24 July 2026 | 7.01 (-7.88%) | 7.54 | 6.83 - 7.54 | 2.0798 times | Fri 17 July 2026 | 7.61 (-9.19%) | 8.35 | 7.56 - 8.59 | 1.3839 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 7.34 and 8.46
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.2233333333333 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.05 (-7.04%) | 8.60 | 7.75 - 8.87 | 0.5381 times | Mon 31 August 2026 | 8.66 (15.47%) | 7.47 | 7.46 - 8.97 | 0.9415 times | Fri 31 July 2026 | 7.50 (-10.93%) | 8.44 | 6.83 - 8.65 | 1.3891 times | Tue 30 June 2026 | 8.42 (-6.13%) | 8.93 | 7.78 - 9.23 | 1.0491 times | Fri 29 May 2026 | 8.97 (-7.24%) | 9.71 | 8.89 - 9.95 | 0.8226 times | Thu 30 April 2026 | 9.67 (4.99%) | 9.32 | 8.82 - 10.21 | 0.7217 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.4541 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.4624 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.7598 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.8615 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 0.9457 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.93 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.02 | 8.15 |
| 12 day EMA | 8.23 | 8.26 | 8.35 |
| 20 day EMA | 8.32 | 8.35 | 8.41 |
| 35 day EMA | 8.27 | 8.28 | 8.31 |
| 50 day EMA | 8.16 | 8.16 | 8.18 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.04 | 8.16 |
| 12 day SMA | 8.33 | 8.38 | 8.46 |
| 20 day SMA | 8.47 | 8.5 | 8.54 |
| 35 day SMA | 8.42 | 8.39 | 8.38 |
| 50 day SMA | 8.16 | 8.16 | 8.17 |
| 100 day SMA | 8.55 | 8.56 | 8.58 |
| 150 day SMA | 8.93 | 8.96 | 8.98 |
| 200 day SMA | 9.85 | 9.87 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.