Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 6.91 and 7.12
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 6.9433333333333 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.15 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.00 (-0.57%) | 6.93 | 6.81 - 7.02 | 1.1472 times | Thu 29 October 2026 | 7.04 (3.53%) | 6.84 | 6.84 - 7.04 | 0.9959 times | Wed 28 October 2026 | 6.80 (1.19%) | 6.69 | 6.69 - 6.83 | 0.8445 times | Tue 27 October 2026 | 6.72 (0%) | 6.73 | 6.66 - 6.79 | 0.6576 times | Mon 26 October 2026 | 6.72 (1.2%) | 6.69 | 6.58 - 6.76 | 1.3969 times | Fri 23 October 2026 | 6.64 (-2.21%) | 6.79 | 6.54 - 6.79 | 1.2993 times | Thu 22 October 2026 | 6.79 (0.59%) | 6.74 | 6.73 - 6.95 | 0.809 times | Wed 21 October 2026 | 6.75 (-1.17%) | 6.83 | 6.75 - 6.86 | 0.8432 times | Tue 20 October 2026 | 6.83 (-2.01%) | 6.94 | 6.80 - 7.04 | 1.1674 times | Mon 19 October 2026 | 6.97 (-1.27%) | 7.04 | 6.93 - 7.07 | 0.839 times | Fri 16 October 2026 | 7.06 (-2.22%) | 7.22 | 7.02 - 7.27 | 0.5921 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 6.79 and 7.25
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.00 (5.42%) | 6.69 | 6.58 - 7.04 | 1.0827 times | Fri 23 October 2026 | 6.64 (-5.95%) | 7.04 | 6.54 - 7.07 | 1.0646 times | Fri 16 October 2026 | 7.06 (-1.4%) | 7.20 | 7.01 - 7.29 | 0.9346 times | Fri 09 October 2026 | 7.16 (-3.37%) | 7.36 | 7.04 - 7.50 | 0.7288 times | Fri 02 October 2026 | 7.41 (-3.14%) | 7.61 | 7.31 - 7.70 | 0.8196 times | Fri 25 September 2026 | 7.65 (-3.16%) | 7.94 | 7.54 - 8.01 | 0.6755 times | Fri 18 September 2026 | 7.90 (-3.42%) | 8.18 | 7.75 - 8.30 | 1.2869 times | Fri 11 September 2026 | 8.18 (-6.83%) | 8.77 | 8.09 - 8.85 | 0.8792 times | Fri 04 September 2026 | 8.78 (0.57%) | 8.60 | 8.54 - 8.87 | 1.7964 times | Fri 28 August 2026 | 8.73 (0.92%) | 8.69 | 8.60 - 8.83 | 0.7318 times | Fri 21 August 2026 | 8.65 (-1.48%) | 8.73 | 8.52 - 8.78 | 0.7141 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 6.25 and 7.29
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.00 (-5.66%) | 7.39 | 6.54 - 7.58 | 0.6647 times | Wed 30 September 2026 | 7.42 (-14.32%) | 8.60 | 7.38 - 8.87 | 0.7679 times | Mon 31 August 2026 | 8.66 (15.47%) | 7.47 | 7.46 - 8.97 | 0.9379 times | Fri 31 July 2026 | 7.50 (-10.93%) | 8.44 | 6.83 - 8.65 | 1.3838 times | Tue 30 June 2026 | 8.42 (-6.13%) | 8.93 | 7.78 - 9.23 | 1.0451 times | Fri 29 May 2026 | 8.97 (-7.24%) | 9.71 | 8.89 - 9.95 | 0.8194 times | Thu 30 April 2026 | 9.67 (4.99%) | 9.32 | 8.82 - 10.21 | 0.719 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.4485 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.4568 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.7569 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.8582 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.88 |
| 20 day DMA | 7 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.93 |
| 150 day DMA | 8.4 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.86 | 6.77 |
| 12 day EMA | 6.92 | 6.91 | 6.89 |
| 20 day EMA | 7.05 | 7.05 | 7.05 |
| 35 day EMA | 7.36 | 7.38 | 7.4 |
| 50 day EMA | 7.69 | 7.72 | 7.75 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.78 | 6.73 |
| 12 day SMA | 6.88 | 6.88 | 6.89 |
| 20 day SMA | 7 | 7.02 | 7.05 |
| 35 day SMA | 7.32 | 7.36 | 7.39 |
| 50 day SMA | 7.7 | 7.74 | 7.77 |
| 100 day SMA | 7.93 | 7.94 | 7.96 |
| 150 day SMA | 8.4 | 8.42 | 8.43 |
| 200 day SMA | 9 | 9.03 | 9.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.