StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StellusCapital

Strong Daily Stock price targets for StellusCapital SCM are 8.24 and 8.62

Daily Target 17.92
Daily Target 28.18
Daily Target 38.3033333333333
Daily Target 48.56
Daily Target 58.68

Daily price and volume Stellus Capital

Date Closing Open Range Volume
Fri 26 June 2026 8.43 (5.24%) 8.05 8.05 - 8.43 0.8389 times
Thu 25 June 2026 8.01 (0.88%) 7.92 7.78 - 8.03 1.3825 times
Wed 24 June 2026 7.94 (-4.34%) 8.25 7.92 - 8.33 0.9524 times
Tue 23 June 2026 8.30 (0.85%) 8.16 8.16 - 8.44 0.9818 times
Mon 22 June 2026 8.23 (-1.44%) 8.28 8.16 - 8.54 1.3113 times
Thu 18 June 2026 8.35 (-1.18%) 8.47 8.31 - 8.51 1.0518 times
Wed 17 June 2026 8.45 (-3.98%) 8.81 8.44 - 8.95 0.9258 times
Tue 16 June 2026 8.80 (-1.01%) 8.89 8.79 - 9.10 0.6591 times
Mon 15 June 2026 8.89 (-1.33%) 9.10 8.87 - 9.23 1.1497 times
Fri 12 June 2026 9.01 (1.81%) 8.94 8.81 - 9.08 0.7468 times
Thu 11 June 2026 8.85 (0.8%) 8.80 8.76 - 8.97 0.8129 times

Daily chart StellusCapital

Weekly price and charts StellusCapital

Strong weekly Stock price targets for StellusCapital SCM are 8.11 and 8.87

Weekly Target 17.49
Weekly Target 27.96
Weekly Target 38.25
Weekly Target 48.72
Weekly Target 59.01

Weekly price and volumes for Stellus Capital

Date Closing Open Range Volume
Fri 26 June 2026 8.43 (0.96%) 8.28 7.78 - 8.54 1.5852 times
Thu 18 June 2026 8.35 (-7.33%) 9.10 8.31 - 9.23 1.0979 times
Fri 12 June 2026 9.01 (3.21%) 8.78 8.67 - 9.08 0.9972 times
Fri 05 June 2026 8.73 (-2.68%) 8.93 8.66 - 9.10 1.2513 times
Fri 29 May 2026 8.97 (-1.21%) 9.00 8.95 - 9.32 1.0556 times
Fri 22 May 2026 9.08 (0.11%) 9.08 8.89 - 9.29 0.9812 times
Fri 15 May 2026 9.07 (-6.97%) 9.66 9.01 - 9.79 1.3548 times
Fri 08 May 2026 9.75 (0.52%) 9.87 9.50 - 9.90 0.3885 times
Wed 06 May 2026 9.70 (-1.32%) 9.78 9.57 - 9.95 0.4402 times
Fri 01 May 2026 9.83 (2.82%) 9.59 9.42 - 9.88 0.8481 times
Fri 24 April 2026 9.56 (-4.5%) 10.00 9.51 - 10.15 0.8153 times

weekly chart StellusCapital

Monthly price and charts StellusCapital

Strong monthly Stock price targets for StellusCapital SCM are 7.38 and 8.83

Monthly Target 17.03
Monthly Target 27.73
Monthly Target 38.48
Monthly Target 49.18
Monthly Target 59.93

Monthly price and volumes Stellus Capital

Date Closing Open Range Volume
Fri 26 June 2026 8.43 (-6.02%) 8.93 7.78 - 9.23 0.9277 times
Fri 29 May 2026 8.97 (-7.24%) 9.71 8.89 - 9.95 0.8149 times
Thu 30 April 2026 9.67 (4.99%) 9.32 8.82 - 10.21 0.715 times
Tue 31 March 2026 9.21 (-8.08%) 9.89 8.43 - 10.25 1.4406 times
Fri 27 February 2026 10.02 (-21.6%) 12.74 10.01 - 12.77 1.4488 times
Fri 30 January 2026 12.78 (0.79%) 12.68 12.56 - 13.55 0.7528 times
Wed 31 December 2025 12.68 (4.79%) 12.08 11.93 - 13.04 0.8535 times
Fri 28 November 2025 12.10 (1%) 11.76 11.52 - 12.28 0.9369 times
Fri 31 October 2025 11.98 (-8.27%) 13.06 11.69 - 13.28 1.0573 times
Tue 30 September 2025 13.06 (-10.12%) 14.47 12.92 - 15.04 1.0524 times
Fri 29 August 2025 14.53 (3.79%) 13.86 13.74 - 14.84 0.7634 times

monthly chart StellusCapital

DMA SMA EMA moving averages of Stellus Capital SCM

DMA (daily moving average) of Stellus Capital SCM

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.5
20 day DMA 8.65
35 day DMA 8.9
50 day DMA 9.15
100 day DMA 9.59
150 day DMA 10.61
200 day DMA 11.14

EMA (exponential moving average) of Stellus Capital SCM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.188.26
12 day EMA8.448.448.52
20 day EMA8.68.628.68
35 day EMA8.868.898.94
50 day EMA9.089.119.16

SMA (simple moving average) of Stellus Capital SCM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.178.25
12 day SMA8.58.548.6
20 day SMA8.658.698.74
35 day SMA8.98.948.99
50 day SMA9.159.189.22
100 day SMA9.599.639.67
150 day SMA10.6110.6310.66
200 day SMA11.1411.1811.21
Back to top | Use Dark Theme