Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 13.73 and 14.07
| Daily Target 1 | 13.64 |
| Daily Target 2 | 13.82 |
| Daily Target 3 | 13.98 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.32 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.00 (-1.75%) | 14.14 | 13.80 - 14.14 | 1.2625 times |
| Fri 28 March 2025 | 14.25 (-1.99%) | 14.49 | 14.19 - 14.50 | 0.9759 times |
| Wed 26 March 2025 | 14.54 (1.96%) | 14.49 | 14.48 - 14.59 | 0.6979 times |
| Mon 24 March 2025 | 14.26 (0.21%) | 14.30 | 14.15 - 14.34 | 0.7329 times |
| Fri 21 March 2025 | 14.23 (-0.84%) | 14.29 | 14.22 - 14.39 | 0.7045 times |
| Thu 20 March 2025 | 14.35 (0.84%) | 14.22 | 14.22 - 14.35 | 0.8628 times |
| Wed 19 March 2025 | 14.23 (0.07%) | 14.22 | 14.17 - 14.32 | 1.2813 times |
| Tue 18 March 2025 | 14.22 (0%) | 14.27 | 14.16 - 14.29 | 0.7324 times |
| Mon 17 March 2025 | 14.22 (1.79%) | 13.90 | 13.90 - 14.25 | 1.0631 times |
| Fri 14 March 2025 | 13.97 (1.53%) | 13.83 | 13.81 - 13.99 | 1.6865 times |
| Thu 13 March 2025 | 13.76 (-0.36%) | 13.87 | 13.73 - 13.97 | 1.158 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 13.73 and 14.07
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 13.98 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.00 (-1.75%) | 14.14 | 13.80 - 14.14 | 0.2897 times |
| Fri 28 March 2025 | 14.25 (0.14%) | 14.30 | 14.15 - 14.59 | 0.5523 times |
| Fri 21 March 2025 | 14.23 (1.86%) | 13.90 | 13.90 - 14.39 | 1.0657 times |
| Fri 14 March 2025 | 13.97 (-0.5%) | 14.00 | 13.69 - 14.09 | 1.7621 times |
| Fri 07 March 2025 | 14.04 (-8.06%) | 15.35 | 13.61 - 15.56 | 2.2686 times |
| Fri 28 February 2025 | 15.27 (-0.78%) | 15.53 | 15.16 - 15.55 | 0.9526 times |
| Fri 21 February 2025 | 15.39 (0.46%) | 15.34 | 15.28 - 15.55 | 0.6356 times |
| Fri 14 February 2025 | 15.32 (5.29%) | 14.57 | 14.48 - 15.38 | 0.8732 times |
| Fri 07 February 2025 | 14.55 (-1.02%) | 14.53 | 14.41 - 14.75 | 0.6519 times |
| Fri 31 January 2025 | 14.70 (-0.88%) | 14.83 | 14.67 - 15.05 | 0.9484 times |
| Fri 24 January 2025 | 14.83 (3.71%) | 14.29 | 14.24 - 14.88 | 0.6307 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 12.83 and 14.78
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 14.39 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.00 (-8.32%) | 15.35 | 13.61 - 15.56 | 1.6163 times |
| Fri 28 February 2025 | 15.27 (3.88%) | 14.53 | 14.41 - 15.55 | 0.8474 times |
| Fri 31 January 2025 | 14.70 (6.83%) | 13.75 | 13.50 - 15.05 | 0.934 times |
| Tue 31 December 2024 | 13.76 (-0.43%) | 13.89 | 13.12 - 13.95 | 0.8081 times |
| Tue 26 November 2024 | 13.82 (-1.78%) | 14.08 | 13.43 - 14.14 | 1.0189 times |
| Thu 31 October 2024 | 14.07 (2.78%) | 13.72 | 13.56 - 14.44 | 0.9142 times |
| Mon 30 September 2024 | 13.69 (0.22%) | 13.66 | 13.36 - 13.83 | 0.8967 times |
| Fri 30 August 2024 | 13.66 (-2.64%) | 14.12 | 13.33 - 14.14 | 1.2392 times |
| Wed 31 July 2024 | 14.03 (2.18%) | 13.79 | 13.71 - 14.44 | 0.9009 times |
| Fri 28 June 2024 | 13.73 (-1.08%) | 13.90 | 13.66 - 13.90 | 0.8244 times |
| Fri 31 May 2024 | 13.88 (-1.28%) | 14.05 | 13.73 - 14.68 | 1.481 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.26 |
| 35 day DMA | 14.63 |
| 50 day DMA | 14.63 |
| 100 day DMA | 14.2 |
| 150 day DMA | 14.07 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.3 | 14.33 |
| 12 day EMA | 14.24 | 14.28 | 14.29 |
| 20 day EMA | 14.33 | 14.36 | 14.37 |
| 35 day EMA | 14.39 | 14.41 | 14.42 |
| 50 day EMA | 14.53 | 14.55 | 14.56 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.33 | 14.32 |
| 12 day SMA | 14.15 | 14.14 | 14.11 |
| 20 day SMA | 14.26 | 14.33 | 14.38 |
| 35 day SMA | 14.63 | 14.65 | 14.66 |
| 50 day SMA | 14.63 | 14.63 | 14.62 |
| 100 day SMA | 14.2 | 14.21 | 14.21 |
| 150 day SMA | 14.07 | 14.07 | 14.07 |
| 200 day SMA | 14.04 | 14.04 | 14.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.