StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 13.08 and 13.21
Daily Target 1 | 13.05 |
Daily Target 2 | 13.1 |
Daily Target 3 | 13.18 |
Daily Target 4 | 13.23 |
Daily Target 5 | 13.31 |
Daily price and volume Stellus Capital
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.15 (-1.2%) | 13.22 | 13.13 - 13.26 | 0.7467 times | Tue 26 March 2024 | 13.31 (0.45%) | 13.31 | 13.24 - 13.34 | 0.7352 times | Mon 25 March 2024 | 13.25 (0.61%) | 13.17 | 13.14 - 13.35 | 0.7706 times | Fri 22 March 2024 | 13.17 (-0.38%) | 13.23 | 13.09 - 13.27 | 0.7326 times | Thu 21 March 2024 | 13.22 (-0.9%) | 13.36 | 13.06 - 13.43 | 1.5297 times | Wed 20 March 2024 | 13.34 (1.6%) | 13.16 | 13.06 - 13.35 | 1.3132 times | Tue 19 March 2024 | 13.13 (0.61%) | 13.09 | 13.05 - 13.19 | 0.7989 times | Mon 18 March 2024 | 13.05 (-0.23%) | 13.05 | 13.03 - 13.12 | 0.9376 times | Fri 15 March 2024 | 13.08 (1.16%) | 12.99 | 12.87 - 13.12 | 1.4776 times | Thu 14 March 2024 | 12.93 (-1.07%) | 13.02 | 12.85 - 13.08 | 0.9579 times | Wed 13 March 2024 | 13.07 (0.93%) | 13.02 | 13.01 - 13.09 | 0.6902 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 13.03 and 13.25
Weekly Target 1 | 12.99 |
Weekly Target 2 | 13.07 |
Weekly Target 3 | 13.21 |
Weekly Target 4 | 13.29 |
Weekly Target 5 | 13.43 |
Weekly price and volumes for Stellus Capital
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.15 (-0.15%) | 13.17 | 13.13 - 13.35 | 0.4862 times | Fri 22 March 2024 | 13.17 (0.69%) | 13.05 | 13.03 - 13.43 | 1.1466 times | Fri 15 March 2024 | 13.08 (0.69%) | 13.01 | 12.85 - 13.14 | 1.0547 times | Fri 08 March 2024 | 12.99 (1.96%) | 12.80 | 12.72 - 13.05 | 1.2729 times | Fri 01 March 2024 | 12.74 (-2.15%) | 13.03 | 12.63 - 13.09 | 1.0108 times | Fri 23 February 2024 | 13.02 (0.23%) | 12.92 | 12.87 - 13.09 | 0.6387 times | Fri 16 February 2024 | 12.99 (2.36%) | 12.75 | 12.55 - 13.12 | 0.9845 times | Fri 09 February 2024 | 12.69 (-1.17%) | 12.80 | 12.48 - 12.85 | 1.2445 times | Fri 02 February 2024 | 12.84 (-4.75%) | 13.50 | 12.71 - 13.55 | 1.2269 times | Fri 26 January 2024 | 13.48 (3.14%) | 13.13 | 13.12 - 13.50 | 0.9341 times | Fri 19 January 2024 | 13.07 (0.31%) | 13.00 | 12.86 - 13.09 | 0.9133 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 12.9 and 13.68
Monthly Target 1 | 12.3 |
Monthly Target 2 | 12.72 |
Monthly Target 3 | 13.076666666667 |
Monthly Target 4 | 13.5 |
Monthly Target 5 | 13.86 |
Monthly price and volumes Stellus Capital
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.15 (2.98%) | 12.75 | 12.65 - 13.43 | 0.7444 times | Thu 29 February 2024 | 12.77 (-1.31%) | 13.04 | 12.48 - 13.12 | 0.7362 times | Wed 31 January 2024 | 12.94 (0.7%) | 12.86 | 12.80 - 13.55 | 0.8272 times | Fri 29 December 2023 | 12.85 (0.55%) | 12.76 | 12.59 - 13.05 | 0.8525 times | Thu 30 November 2023 | 12.78 (2.24%) | 12.46 | 12.34 - 13.37 | 0.7619 times | Tue 31 October 2023 | 12.50 (-8.09%) | 13.60 | 12.20 - 13.77 | 1.1188 times | Fri 29 September 2023 | 13.60 (-2.23%) | 13.84 | 13.57 - 14.26 | 1.8076 times | Thu 31 August 2023 | 13.91 (-7.51%) | 15.05 | 13.81 - 15.40 | 1.1533 times | Mon 31 July 2023 | 15.04 (6.89%) | 14.12 | 14.05 - 15.35 | 0.6215 times | Fri 30 June 2023 | 14.07 (2.7%) | 13.63 | 13.57 - 14.37 | 1.3767 times | Wed 31 May 2023 | 13.70 (-5.78%) | 14.54 | 13.65 - 15.10 | 1.0641 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
DMA period | DMA value |
5 day DMA | 13.22 |
12 day DMA | 13.14 |
20 day DMA | 13.03 |
35 day DMA | 12.95 |
50 day DMA | 13 |
100 day DMA | 12.93 |
150 day DMA | 13.12 |
200 day DMA | 13.45 |
EMA (exponential moving average) of Stellus Capital SCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.21 | 13.24 | 13.2 |
12 day EMA | 13.14 | 13.14 | 13.11 |
20 day EMA | 13.09 | 13.08 | 13.06 |
35 day EMA | 13.06 | 13.05 | 13.03 |
50 day EMA | 13.03 | 13.02 | 13.01 |
SMA (simple moving average) of Stellus Capital SCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.22 | 13.26 | 13.22 |
12 day SMA | 13.14 | 13.13 | 13.1 |
20 day SMA | 13.03 | 13.01 | 12.99 |
35 day SMA | 12.95 | 12.94 | 12.92 |
50 day SMA | 13 | 12.99 | 12.99 |
100 day SMA | 12.93 | 12.93 | 12.93 |
150 day SMA | 13.12 | 13.12 | 13.13 |
200 day SMA | 13.45 | 13.46 | 13.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.