Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 5.02 and 5.26
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.07 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.31 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.11 (-0.97%) | 5.05 | 4.93 - 5.17 | 1.0696 times | Wed 16 September 2026 | 5.16 (-0.39%) | 5.18 | 4.86 - 5.25 | 0.8666 times | Tue 15 September 2026 | 5.18 (1.57%) | 5.03 | 4.85 - 5.19 | 1.1767 times | Mon 14 September 2026 | 5.10 (2.82%) | 4.92 | 4.89 - 5.10 | 0.8141 times | Fri 11 September 2026 | 4.96 (-1.2%) | 5.02 | 4.73 - 5.06 | 0.8027 times | Thu 10 September 2026 | 5.02 (3.51%) | 4.81 | 4.72 - 5.07 | 0.9396 times | Wed 09 September 2026 | 4.85 (-1.62%) | 5.21 | 4.77 - 5.21 | 1.2338 times | Tue 08 September 2026 | 4.93 (-4.64%) | 5.20 | 4.88 - 5.20 | 1.2634 times | Fri 04 September 2026 | 5.17 (5.08%) | 4.90 | 4.90 - 5.18 | 1.0331 times | Thu 03 September 2026 | 4.92 (-2.77%) | 5.06 | 4.85 - 5.09 | 0.8005 times | Wed 02 September 2026 | 5.06 (-1.17%) | 5.13 | 5.03 - 5.27 | 1.0125 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 4.98 and 5.38
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.11 (3.02%) | 4.92 | 4.85 - 5.25 | 1.1487 times | Fri 11 September 2026 | 4.96 (-4.06%) | 5.20 | 4.72 - 5.21 | 1.24 times | Fri 04 September 2026 | 5.17 (0.19%) | 5.30 | 4.85 - 5.77 | 1.4242 times | Fri 28 August 2026 | 5.16 (1.57%) | 5.37 | 4.60 - 5.63 | 2.326 times | Fri 21 August 2026 | 5.08 (-18.06%) | 6.18 | 4.89 - 6.19 | 1.3615 times | Fri 14 August 2026 | 6.20 (-13.89%) | 7.50 | 5.77 - 7.73 | 1.3768 times | Fri 07 August 2026 | 7.20 (2.86%) | 7.17 | 7.16 - 7.72 | 0.1857 times | Fri 31 July 2026 | 7.00 (-3.71%) | 7.11 | 6.81 - 7.69 | 0.2395 times | Thu 23 July 2026 | 7.27 (-2.94%) | 7.30 | 6.80 - 7.87 | 0.2748 times | Fri 17 July 2026 | 7.49 (0.81%) | 7.32 | 6.88 - 7.79 | 0.4229 times | Fri 10 July 2026 | 7.43 (5.39%) | 7.10 | 6.77 - 7.66 | 0.2743 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 4.62 and 5.21
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.0466666666667 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.11 (-2.67%) | 5.21 | 4.72 - 5.31 | 0.9819 times | Mon 31 August 2026 | 5.25 (-25%) | 7.17 | 4.60 - 7.73 | 1.6604 times | Fri 31 July 2026 | 7.00 (-5.15%) | 7.38 | 6.77 - 7.87 | 0.3766 times | Tue 30 June 2026 | 7.38 (-7.98%) | 8.06 | 6.37 - 9.10 | 2.3292 times | Fri 29 May 2026 | 8.02 (10.32%) | 7.59 | 6.13 - 8.68 | 0.6482 times | Thu 30 April 2026 | 7.27 (4.76%) | 7.14 | 6.64 - 8.72 | 0.7169 times | Tue 31 March 2026 | 6.94 (1.91%) | 6.80 | 6.10 - 7.81 | 0.7165 times | Fri 27 February 2026 | 6.81 (-19.41%) | 8.53 | 6.61 - 8.90 | 0.7931 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.4617 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.3156 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.5942 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.79 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.1 | 5.07 |
| 12 day EMA | 5.12 | 5.12 | 5.11 |
| 20 day EMA | 5.28 | 5.3 | 5.32 |
| 35 day EMA | 5.71 | 5.75 | 5.78 |
| 50 day EMA | 6.22 | 6.27 | 6.32 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.08 | 5.02 |
| 12 day SMA | 5.05 | 5.06 | 5.06 |
| 20 day SMA | 5.07 | 5.09 | 5.1 |
| 35 day SMA | 5.79 | 5.86 | 5.93 |
| 50 day SMA | 6.27 | 6.31 | 6.35 |
| 100 day SMA | 6.76 | 6.79 | 6.8 |
| 150 day SMA | 6.92 | 6.93 | 6.95 |
| 200 day SMA | 7.07 | 7.07 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.