Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 3.04 and 3.66
| Daily Target 1 | 2.86 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.4766666666667 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 4.1 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.35 (-0.59%) | 3.35 | 3.23 - 3.85 | 0.5739 times | Thu 29 October 2026 | 3.37 (0.6%) | 3.36 | 3.25 - 3.46 | 2.0306 times | Wed 28 October 2026 | 3.35 (3.08%) | 3.32 | 3.25 - 3.51 | 0.6542 times | Tue 27 October 2026 | 3.25 (3.17%) | 3.15 | 3.05 - 3.29 | 0.4839 times | Mon 26 October 2026 | 3.15 (0%) | 3.19 | 3.07 - 3.19 | 1.25 times | Fri 23 October 2026 | 3.15 (-2.48%) | 3.28 | 3.07 - 3.29 | 0.8074 times | Thu 22 October 2026 | 3.23 (-5.28%) | 3.38 | 3.11 - 3.44 | 1.5078 times | Wed 21 October 2026 | 3.41 (-0.87%) | 3.52 | 3.13 - 3.84 | 1.5248 times | Tue 20 October 2026 | 3.44 (5.2%) | 3.25 | 3.24 - 3.46 | 0.4134 times | Mon 19 October 2026 | 3.27 (-4.66%) | 3.50 | 3.25 - 3.63 | 0.7539 times | Fri 16 October 2026 | 3.43 (-14.89%) | 3.87 | 3.38 - 3.88 | 3.3779 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 3.2 and 4
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.4166666666667 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.35 (6.35%) | 3.19 | 3.05 - 3.85 | 0.9214 times | Fri 23 October 2026 | 3.15 (-8.16%) | 3.50 | 3.07 - 3.84 | 0.9241 times | Fri 16 October 2026 | 3.43 (-14.89%) | 4.04 | 3.38 - 4.60 | 1.8131 times | Fri 09 October 2026 | 4.03 (-4.95%) | 4.35 | 3.82 - 4.53 | 0.8464 times | Fri 02 October 2026 | 4.24 (-13.65%) | 4.75 | 4.19 - 4.94 | 0.6059 times | Fri 25 September 2026 | 4.91 (-1.01%) | 4.86 | 4.65 - 5.01 | 0.5354 times | Fri 18 September 2026 | 4.96 (0%) | 4.92 | 4.80 - 5.27 | 0.9963 times | Fri 11 September 2026 | 4.96 (-4.06%) | 5.20 | 4.72 - 5.21 | 0.8343 times | Fri 04 September 2026 | 5.17 (0.19%) | 5.30 | 4.85 - 5.77 | 0.9582 times | Fri 28 August 2026 | 5.16 (1.57%) | 5.37 | 4.60 - 5.63 | 1.5649 times | Fri 21 August 2026 | 5.08 (-18.06%) | 6.18 | 4.89 - 6.19 | 0.916 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 2.26 and 4.14
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.35 (-28.57%) | 4.93 | 3.05 - 4.93 | 1.7048 times | Wed 30 September 2026 | 4.69 (-10.67%) | 5.21 | 4.52 - 5.31 | 1.1784 times | Mon 31 August 2026 | 5.25 (-25%) | 7.17 | 4.60 - 7.73 | 1.3578 times | Fri 31 July 2026 | 7.00 (-5.15%) | 7.38 | 6.77 - 7.87 | 0.3079 times | Tue 30 June 2026 | 7.38 (-7.98%) | 8.06 | 6.37 - 9.10 | 1.9048 times | Fri 29 May 2026 | 8.02 (10.32%) | 7.59 | 6.13 - 8.68 | 0.5301 times | Thu 30 April 2026 | 7.27 (4.76%) | 7.14 | 6.64 - 8.72 | 0.5862 times | Tue 31 March 2026 | 6.94 (1.91%) | 6.80 | 6.10 - 7.81 | 0.5859 times | Fri 27 February 2026 | 6.81 (-19.41%) | 8.53 | 6.61 - 8.90 | 0.6486 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.1954 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.2581 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.63 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.43 |
| 100 day DMA | 5.76 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.32 | 3.29 |
| 12 day EMA | 3.44 | 3.46 | 3.48 |
| 20 day EMA | 3.65 | 3.68 | 3.71 |
| 35 day EMA | 4.01 | 4.05 | 4.09 |
| 50 day EMA | 4.41 | 4.45 | 4.49 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.25 | 3.23 |
| 12 day SMA | 3.37 | 3.41 | 3.43 |
| 20 day SMA | 3.63 | 3.67 | 3.73 |
| 35 day SMA | 4.16 | 4.2 | 4.25 |
| 50 day SMA | 4.43 | 4.46 | 4.5 |
| 100 day SMA | 5.76 | 5.81 | 5.86 |
| 150 day SMA | 6.28 | 6.3 | 6.33 |
| 200 day SMA | 6.61 | 6.63 | 6.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.