Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 7.48 and 7.77
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.55 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.84 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.56 (1.48%) | 7.43 | 7.40 - 7.69 | 0.2017 times | Tue 28 April 2026 | 7.45 (-4.85%) | 7.75 | 7.41 - 8.29 | 0.3272 times | Mon 27 April 2026 | 7.83 (8.15%) | 7.20 | 7.20 - 8.32 | 1.374 times | Fri 24 April 2026 | 7.24 (8.38%) | 6.74 | 6.74 - 7.24 | 0.4198 times | Thu 23 April 2026 | 6.68 (-9.85%) | 7.28 | 6.64 - 7.28 | 1.8212 times | Wed 22 April 2026 | 7.41 (-4.14%) | 7.86 | 7.38 - 7.96 | 1.3032 times | Tue 21 April 2026 | 7.73 (-7.2%) | 8.33 | 7.70 - 8.66 | 1.2377 times | Mon 20 April 2026 | 8.33 (2.84%) | 8.10 | 8.10 - 8.72 | 1.3304 times | Fri 17 April 2026 | 8.10 (1.89%) | 7.95 | 7.95 - 8.21 | 0.5344 times | Thu 16 April 2026 | 7.95 (0.63%) | 7.90 | 7.36 - 7.95 | 1.4504 times | Wed 15 April 2026 | 7.90 (10.34%) | 7.13 | 7.13 - 8.02 | 0.9324 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 7.38 and 8.5
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.6933333333333 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.56 (4.42%) | 7.20 | 7.20 - 8.32 | 0.4374 times | Fri 24 April 2026 | 7.24 (-10.62%) | 8.10 | 6.64 - 8.72 | 1.4049 times | Fri 17 April 2026 | 8.10 (9.02%) | 7.71 | 6.92 - 8.21 | 1.0515 times | Fri 10 April 2026 | 7.43 (8.47%) | 6.87 | 6.76 - 7.61 | 1.3473 times | Thu 02 April 2026 | 6.85 (-4.86%) | 7.08 | 6.76 - 7.51 | 0.49 times | Fri 27 March 2026 | 7.20 (-1.1%) | 7.36 | 6.91 - 7.56 | 1.0064 times | Fri 20 March 2026 | 7.28 (11.15%) | 6.54 | 6.54 - 7.81 | 1.5279 times | Fri 13 March 2026 | 6.55 (-9.66%) | 7.04 | 6.37 - 7.46 | 0.8936 times | Fri 06 March 2026 | 7.25 (6.46%) | 6.80 | 6.10 - 7.47 | 0.9976 times | Fri 27 February 2026 | 6.81 (-10.86%) | 7.73 | 6.61 - 7.73 | 0.8435 times | Fri 20 February 2026 | 7.64 (1.87%) | 7.09 | 7.09 - 8.14 | 0.8259 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 7.1 and 9.18
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.64 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.56 (8.93%) | 7.14 | 6.64 - 8.72 | 0.5624 times | Tue 31 March 2026 | 6.94 (1.91%) | 6.80 | 6.10 - 7.81 | 0.5721 times | Fri 27 February 2026 | 6.81 (-19.41%) | 8.53 | 6.61 - 8.90 | 0.6332 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.1671 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.252 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.4744 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.498 times | Tue 30 September 2025 | 8.73 (31.08%) | 6.65 | 6.05 - 10.18 | 4.6516 times | Fri 29 August 2025 | 6.66 (27.34%) | 5.25 | 4.81 - 7.23 | 0.5269 times | Thu 31 July 2025 | 5.23 (8.51%) | 4.92 | 4.82 - 5.95 | 0.6622 times | Mon 30 June 2025 | 4.82 (4.78%) | 4.70 | 4.39 - 6.43 | 0.6516 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.48 | 7.5 |
| 12 day EMA | 7.49 | 7.48 | 7.49 |
| 20 day EMA | 7.44 | 7.43 | 7.43 |
| 35 day EMA | 7.37 | 7.36 | 7.35 |
| 50 day EMA | 7.26 | 7.25 | 7.24 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.32 | 7.38 |
| 12 day SMA | 7.61 | 7.57 | 7.57 |
| 20 day SMA | 7.44 | 7.41 | 7.39 |
| 35 day SMA | 7.29 | 7.28 | 7.27 |
| 50 day SMA | 7.24 | 7.24 | 7.23 |
| 100 day SMA | 7.39 | 7.38 | 7.38 |
| 150 day SMA | 7.34 | 7.34 | 7.33 |
| 200 day SMA | 7.04 | 7.03 | 7.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.