Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 6.55 and 6.99
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.6366666666667 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 7.08 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.73 (2.44%) | 6.52 | 6.37 - 6.81 | 0.4585 times | Thu 25 June 2026 | 6.57 (-4.92%) | 6.84 | 6.53 - 7.15 | 0.3121 times | Wed 24 June 2026 | 6.91 (0.29%) | 7.64 | 6.78 - 7.65 | 0.2695 times | Tue 23 June 2026 | 6.89 (-2.96%) | 7.09 | 6.88 - 7.29 | 0.1464 times | Mon 22 June 2026 | 7.10 (-10.69%) | 7.84 | 7.05 - 8.13 | 0.602 times | Thu 18 June 2026 | 7.95 (9.66%) | 7.25 | 7.23 - 8.05 | 0.9717 times | Wed 17 June 2026 | 7.25 (1.12%) | 7.24 | 7.14 - 7.52 | 4.091 times | Tue 16 June 2026 | 7.17 (0.7%) | 7.10 | 6.88 - 7.46 | 1.9153 times | Mon 15 June 2026 | 7.12 (-6.32%) | 7.73 | 7.12 - 7.73 | 1.0338 times | Fri 12 June 2026 | 7.60 (-1.68%) | 7.81 | 7.60 - 7.85 | 0.1997 times | Thu 11 June 2026 | 7.73 (-2.4%) | 7.91 | 7.63 - 7.96 | 1.8724 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 5.67 and 7.43
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 7.0766666666667 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.73 (-15.35%) | 7.84 | 6.37 - 8.13 | 0.7864 times | Thu 18 June 2026 | 7.95 (4.61%) | 7.73 | 6.88 - 8.05 | 3.5228 times | Fri 12 June 2026 | 7.60 (-4.4%) | 8.09 | 7.60 - 8.19 | 1.9822 times | Fri 05 June 2026 | 7.95 (-0.87%) | 8.06 | 7.75 - 9.10 | 1.2727 times | Fri 29 May 2026 | 8.02 (25.12%) | 6.28 | 6.28 - 8.68 | 0.9074 times | Fri 22 May 2026 | 6.41 (-1.54%) | 6.44 | 6.13 - 6.85 | 0.3791 times | Fri 15 May 2026 | 6.51 (-11.55%) | 7.43 | 6.31 - 7.70 | 0.5082 times | Fri 08 May 2026 | 7.36 (2.94%) | 7.54 | 6.97 - 7.54 | 0.1821 times | Wed 06 May 2026 | 7.15 (-1.79%) | 7.53 | 7.15 - 7.66 | 0.1619 times | Fri 01 May 2026 | 7.28 (0.55%) | 7.20 | 7.10 - 8.32 | 0.2972 times | Fri 24 April 2026 | 7.24 (-10.62%) | 8.10 | 6.64 - 8.72 | 0.729 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 5.19 and 7.92
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 7.4 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.73 (-16.08%) | 8.06 | 6.37 - 9.10 | 1.6206 times | Fri 29 May 2026 | 8.02 (10.32%) | 7.59 | 6.13 - 8.68 | 0.4644 times | Thu 30 April 2026 | 7.27 (4.76%) | 7.14 | 6.64 - 8.72 | 0.5136 times | Tue 31 March 2026 | 6.94 (1.91%) | 6.80 | 6.10 - 7.81 | 0.5133 times | Fri 27 February 2026 | 6.81 (-19.41%) | 8.53 | 6.61 - 8.90 | 0.5682 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.0472 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.2261 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.4257 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.4468 times | Tue 30 September 2025 | 8.73 (31.08%) | 6.65 | 6.05 - 10.18 | 4.1739 times | Fri 29 August 2025 | 6.66 (27.34%) | 5.25 | 4.81 - 7.23 | 0.4728 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.94 | 7.13 |
| 12 day EMA | 7.14 | 7.21 | 7.33 |
| 20 day EMA | 7.24 | 7.29 | 7.37 |
| 35 day EMA | 7.33 | 7.37 | 7.42 |
| 50 day EMA | 7.27 | 7.29 | 7.32 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 7.08 | 7.22 |
| 12 day SMA | 7.25 | 7.34 | 7.46 |
| 20 day SMA | 7.55 | 7.6 | 7.61 |
| 35 day SMA | 7.24 | 7.25 | 7.27 |
| 50 day SMA | 7.31 | 7.33 | 7.36 |
| 100 day SMA | 7.27 | 7.29 | 7.31 |
| 150 day SMA | 7.3 | 7.3 | 7.3 |
| 200 day SMA | 7.28 | 7.28 | 7.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.