Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 6.47 and 6.77
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.6833333333333 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 6.98 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.71 (-0.15%) | 6.81 | 6.52 - 6.82 | 0.6429 times | Tue 09 December 2025 | 6.72 (0.15%) | 6.89 | 6.60 - 7.15 | 1.0179 times | Fri 05 December 2025 | 6.71 (-5.23%) | 6.78 | 6.71 - 6.84 | 0.6429 times | Wed 03 December 2025 | 7.08 (4.12%) | 6.60 | 6.44 - 7.08 | 2.375 times | Tue 02 December 2025 | 6.80 (0.29%) | 6.45 | 6.40 - 7.00 | 1.6071 times | Mon 01 December 2025 | 6.78 (-1.74%) | 6.85 | 6.55 - 7.10 | 0.9107 times | Fri 28 November 2025 | 6.90 (2.83%) | 6.65 | 6.49 - 6.90 | 1.4821 times | Wed 26 November 2025 | 6.71 (-2.33%) | 6.85 | 6.65 - 6.90 | 0.4821 times | Tue 25 November 2025 | 6.87 (6.35%) | 6.40 | 6.40 - 6.87 | 0.375 times | Mon 24 November 2025 | 6.46 (-1.22%) | 6.43 | 6.12 - 6.55 | 0.4643 times | Fri 21 November 2025 | 6.54 (6.86%) | 6.12 | 6.12 - 6.66 | 3.6786 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 6.3 and 6.93
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.7933333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.71 (0%) | 6.89 | 6.52 - 7.15 | 0.1948 times | Fri 05 December 2025 | 6.71 (-2.75%) | 6.85 | 6.40 - 7.10 | 0.6495 times | Fri 28 November 2025 | 6.90 (5.5%) | 6.43 | 6.12 - 6.90 | 0.3289 times | Fri 21 November 2025 | 6.54 (1.71%) | 6.42 | 6.10 - 6.89 | 1.1041 times | Fri 14 November 2025 | 6.43 (-18.19%) | 7.88 | 6.43 - 7.89 | 1.1397 times | Fri 07 November 2025 | 7.86 (6.79%) | 7.34 | 6.42 - 7.86 | 3.8279 times | Fri 31 October 2025 | 7.36 (0%) | 7.68 | 7.24 - 7.68 | 0.0587 times | Fri 31 October 2025 | 7.36 (-0.14%) | 7.80 | 7.24 - 7.85 | 0.4106 times | Fri 24 October 2025 | 7.37 (0.14%) | 7.56 | 7.12 - 8.04 | 0.7668 times | Fri 17 October 2025 | 7.36 (-7.3%) | 8.08 | 7.36 - 8.30 | 1.5189 times | Fri 10 October 2025 | 7.94 (-6.26%) | 8.47 | 7.75 - 8.55 | 2.3042 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 6.18 and 6.93
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.7533333333333 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.71 (-2.75%) | 6.85 | 6.40 - 7.15 | 0.072 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.5457 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.5728 times | Tue 30 September 2025 | 8.73 (31.08%) | 6.65 | 6.05 - 10.18 | 5.3505 times | Fri 29 August 2025 | 6.66 (27.34%) | 5.25 | 4.81 - 7.23 | 0.606 times | Thu 31 July 2025 | 5.23 (8.51%) | 4.92 | 4.82 - 5.95 | 0.7617 times | Mon 30 June 2025 | 4.82 (4.78%) | 4.70 | 4.39 - 6.43 | 0.7495 times | Fri 30 May 2025 | 4.60 (-8.18%) | 5.30 | 4.54 - 5.80 | 0.3874 times | Wed 30 April 2025 | 5.01 (-27.07%) | 6.52 | 4.59 - 6.75 | 0.2624 times | Mon 31 March 2025 | 6.87 (13.74%) | 6.04 | 5.55 - 8.00 | 0.6921 times | Fri 28 February 2025 | 6.04 (-19.36%) | 7.41 | 5.61 - 8.80 | 0.6389 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.96 |
| 50 day DMA | 7.31 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.78 | 6.81 |
| 12 day EMA | 6.75 | 6.76 | 6.77 |
| 20 day EMA | 6.8 | 6.81 | 6.82 |
| 35 day EMA | 6.96 | 6.97 | 6.98 |
| 50 day EMA | 7.17 | 7.19 | 7.21 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.82 | 6.85 |
| 12 day SMA | 6.7 | 6.67 | 6.64 |
| 20 day SMA | 6.66 | 6.72 | 6.73 |
| 35 day SMA | 6.96 | 6.98 | 7.01 |
| 50 day SMA | 7.31 | 7.3 | 7.29 |
| 100 day SMA | 6.77 | 6.76 | 6.74 |
| 150 day SMA | 6.19 | 6.18 | 6.17 |
| 200 day SMA | 6.08 | 6.08 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.