Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 7.11 and 7.52
| Daily Target 1 | 6.79 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.2 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.61 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.25 (3.28%) | 6.97 | 6.97 - 7.38 | 0.7828 times | Thu 05 March 2026 | 7.02 (-0.57%) | 7.40 | 7.02 - 7.47 | 0.9803 times | Wed 04 March 2026 | 7.06 (5.69%) | 6.70 | 6.70 - 7.21 | 0.7352 times | Tue 03 March 2026 | 6.68 (-0.89%) | 6.65 | 6.10 - 6.70 | 2.7366 times | Mon 02 March 2026 | 6.74 (-1.03%) | 6.80 | 6.74 - 6.91 | 0.1838 times | Fri 27 February 2026 | 6.81 (-0.44%) | 6.80 | 6.80 - 6.81 | 0.2383 times | Thu 26 February 2026 | 6.84 (2.86%) | 6.64 | 6.64 - 7.23 | 0.8373 times | Wed 25 February 2026 | 6.65 (-3.2%) | 7.05 | 6.61 - 7.05 | 0.4493 times | Tue 24 February 2026 | 6.87 (-8.76%) | 7.20 | 6.87 - 7.70 | 1.3206 times | Mon 23 February 2026 | 7.53 (-1.44%) | 7.73 | 7.10 - 7.73 | 1.7359 times | Fri 20 February 2026 | 7.64 (-0.91%) | 7.89 | 7.42 - 7.89 | 0.8033 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 6.68 and 8.05
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.94 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.25 (6.46%) | 6.80 | 6.10 - 7.47 | 0.6477 times | Fri 27 February 2026 | 6.81 (-10.86%) | 7.73 | 6.61 - 7.73 | 0.5476 times | Fri 20 February 2026 | 7.64 (1.87%) | 7.09 | 7.09 - 8.14 | 0.5363 times | Fri 13 February 2026 | 7.50 (0%) | 7.74 | 7.08 - 7.94 | 0.0903 times | Fri 13 February 2026 | 7.50 (0.13%) | 7.37 | 7.04 - 8.27 | 0.8333 times | Fri 06 February 2026 | 7.49 (-11.36%) | 8.53 | 7.28 - 8.90 | 1.3109 times | Fri 30 January 2026 | 8.45 (-6.01%) | 9.07 | 8.45 - 9.07 | 0.8015 times | Fri 23 January 2026 | 8.99 (5.15%) | 8.54 | 8.26 - 9.34 | 0.9309 times | Fri 16 January 2026 | 8.55 (3.89%) | 8.33 | 7.72 - 8.77 | 1.0855 times | Fri 09 January 2026 | 8.23 (24.89%) | 6.70 | 6.51 - 8.61 | 3.2159 times | Fri 02 January 2026 | 6.59 (-2.66%) | 6.63 | 6.50 - 7.00 | 0.345 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 6.68 and 8.05
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.94 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.25 (6.46%) | 6.80 | 6.10 - 7.47 | 0.1282 times | Fri 27 February 2026 | 6.81 (-19.41%) | 8.53 | 6.61 - 8.90 | 0.6568 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.2106 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.2614 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.4921 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.5165 times | Tue 30 September 2025 | 8.73 (31.08%) | 6.65 | 6.05 - 10.18 | 4.825 times | Fri 29 August 2025 | 6.66 (27.34%) | 5.25 | 4.81 - 7.23 | 0.5465 times | Thu 31 July 2025 | 5.23 (8.51%) | 4.92 | 4.82 - 5.95 | 0.6869 times | Mon 30 June 2025 | 4.82 (4.78%) | 4.70 | 4.39 - 6.43 | 0.6758 times | Fri 30 May 2025 | 4.60 (-8.18%) | 5.30 | 4.54 - 5.80 | 0.3494 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.14 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 6.93 | 6.89 |
| 12 day EMA | 7.08 | 7.05 | 7.05 |
| 20 day EMA | 7.21 | 7.21 | 7.23 |
| 35 day EMA | 7.32 | 7.32 | 7.34 |
| 50 day EMA | 7.5 | 7.51 | 7.53 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.86 | 6.83 |
| 12 day SMA | 7.07 | 7.08 | 7.09 |
| 20 day SMA | 7.17 | 7.18 | 7.2 |
| 35 day SMA | 7.72 | 7.76 | 7.8 |
| 50 day SMA | 7.61 | 7.6 | 7.6 |
| 100 day SMA | 7.33 | 7.34 | 7.35 |
| 150 day SMA | 7.14 | 7.13 | 7.11 |
| 200 day SMA | 6.63 | 6.62 | 6.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.