Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 4.79 and 5.11
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 5.0566666666667 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.38 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 4.95 (-0.8%) | 5.13 | 4.95 - 5.27 | 0.1904 times |
| Fri 13 June 2025 | 4.99 (-4.04%) | 5.38 | 4.99 - 5.38 | 0.0997 times |
| Thu 12 June 2025 | 5.20 (0.39%) | 4.99 | 4.99 - 5.35 | 0.417 times |
| Wed 11 June 2025 | 5.18 (2.57%) | 5.10 | 5.05 - 5.35 | 0.553 times |
| Tue 10 June 2025 | 5.05 (1.41%) | 4.86 | 4.86 - 5.24 | 1.6682 times |
| Mon 09 June 2025 | 4.98 (-2.16%) | 5.12 | 4.81 - 5.27 | 3.7806 times |
| Fri 06 June 2025 | 5.09 (-0.97%) | 5.02 | 5.02 - 5.18 | 0.3808 times |
| Thu 05 June 2025 | 5.14 (0.98%) | 5.13 | 5.00 - 5.14 | 0.0997 times |
| Wed 04 June 2025 | 5.09 (-1.17%) | 5.26 | 4.76 - 5.26 | 0.3536 times |
| Tue 03 June 2025 | 5.15 (5.97%) | 4.75 | 4.61 - 5.38 | 2.4569 times |
| Mon 02 June 2025 | 4.86 (5.65%) | 4.70 | 4.47 - 4.86 | 0.7434 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 4.79 and 5.11
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 4.95 (-0.8%) | 5.13 | 4.95 - 5.27 | 0.0544 times |
| Fri 13 June 2025 | 4.99 (-1.96%) | 5.12 | 4.81 - 5.38 | 1.8635 times |
| Fri 06 June 2025 | 5.09 (10.65%) | 4.70 | 4.47 - 5.38 | 1.1533 times |
| Fri 30 May 2025 | 4.60 (-3.16%) | 4.93 | 4.60 - 5.05 | 0.5339 times |
| Fri 23 May 2025 | 4.75 (-3.46%) | 4.84 | 4.66 - 5.29 | 0.635 times |
| Fri 16 May 2025 | 4.92 (1.86%) | 5.00 | 4.54 - 5.37 | 2.8328 times |
| Fri 09 May 2025 | 4.83 (-7.82%) | 5.29 | 4.83 - 5.80 | 1.2363 times |
| Fri 02 May 2025 | 5.24 (2.54%) | 5.13 | 4.85 - 5.38 | 0.9926 times |
| Fri 25 April 2025 | 5.11 (2.2%) | 4.83 | 4.59 - 5.85 | 0.617 times |
| Thu 17 April 2025 | 5.00 (-2.15%) | 5.29 | 5.00 - 5.50 | 0.0812 times |
| Wed 16 April 2025 | 5.11 (0%) | 5.29 | 5.11 - 5.50 | 0 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 4.71 and 5.62
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.9333333333333 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 4.95 (7.61%) | 4.70 | 4.47 - 5.38 | 0.3062 times |
| Fri 30 May 2025 | 4.60 (-8.18%) | 5.30 | 4.54 - 5.80 | 0.5605 times |
| Wed 30 April 2025 | 5.01 (-27.07%) | 6.52 | 4.59 - 6.75 | 0.3796 times |
| Mon 31 March 2025 | 6.87 (13.74%) | 6.04 | 5.55 - 8.00 | 1.0012 times |
| Fri 28 February 2025 | 6.04 (-19.36%) | 7.41 | 5.61 - 8.80 | 0.9243 times |
| Fri 31 January 2025 | 7.49 (28.25%) | 5.87 | 5.81 - 8.21 | 2.0448 times |
| Tue 31 December 2024 | 5.84 (-25.7%) | 7.42 | 5.53 - 7.74 | 1.0663 times |
| Tue 26 November 2024 | 7.86 (42.91%) | 5.62 | 4.89 - 8.99 | 1.908 times |
| Thu 31 October 2024 | 5.50 (-19%) | 6.93 | 5.17 - 7.08 | 0.7736 times |
| Mon 30 September 2024 | 6.79 (-5.3%) | 7.23 | 6.12 - 7.74 | 1.0355 times |
| Fri 30 August 2024 | 7.17 (-48.75%) | 14.05 | 6.40 - 14.05 | 1.5427 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.02 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.08 | 5.12 |
| 12 day EMA | 5.02 | 5.03 | 5.04 |
| 20 day EMA | 5.01 | 5.02 | 5.02 |
| 35 day EMA | 5.04 | 5.05 | 5.05 |
| 50 day EMA | 5.08 | 5.09 | 5.09 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.08 | 5.1 |
| 12 day SMA | 5.02 | 5.01 | 5 |
| 20 day SMA | 4.94 | 4.94 | 4.94 |
| 35 day SMA | 4.99 | 4.99 | 5.01 |
| 50 day SMA | 5.05 | 5.06 | 5.07 |
| 100 day SMA | 5.83 | 5.86 | 5.87 |
| 150 day SMA | 6.08 | 6.09 | 6.09 |
| 200 day SMA | 6.23 | 6.24 | 6.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.