ScpharmaceuticalsInc SCPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpharmaceuticals Inc SCPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScpharmaceuticalsInc
Strong Daily Stock price targets for ScpharmaceuticalsInc SCPH are 4.81 and 5.1
Daily Target 1 | 4.73 |
Daily Target 2 | 4.88 |
Daily Target 3 | 5.02 |
Daily Target 4 | 5.17 |
Daily Target 5 | 5.31 |
Daily price and volume Scpharmaceuticals Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.03 (2.44%) | 5.05 | 4.87 - 5.16 | 0.6984 times | Tue 26 March 2024 | 4.91 (1.03%) | 4.86 | 4.86 - 5.15 | 0.9104 times | Mon 25 March 2024 | 4.86 (-6%) | 5.11 | 4.84 - 5.21 | 2.0211 times | Fri 22 March 2024 | 5.17 (-3.9%) | 5.32 | 5.14 - 5.33 | 0.6275 times | Thu 21 March 2024 | 5.38 (-3.58%) | 5.63 | 5.35 - 5.70 | 0.4415 times | Wed 20 March 2024 | 5.58 (3.91%) | 5.34 | 5.21 - 5.59 | 0.5712 times | Tue 19 March 2024 | 5.37 (-2.19%) | 5.50 | 5.35 - 5.50 | 0.3901 times | Mon 18 March 2024 | 5.49 (-5.83%) | 5.85 | 5.46 - 5.95 | 0.5873 times | Fri 15 March 2024 | 5.83 (10%) | 5.28 | 5.28 - 6.20 | 2.008 times | Thu 14 March 2024 | 5.30 (-2.57%) | 5.65 | 4.95 - 5.78 | 1.7445 times | Wed 13 March 2024 | 5.44 (1.49%) | 5.31 | 5.29 - 5.61 | 0.5447 times |
Weekly price and charts ScpharmaceuticalsInc
Strong weekly Stock price targets for ScpharmaceuticalsInc SCPH are 4.75 and 5.12
Weekly Target 1 | 4.66 |
Weekly Target 2 | 4.84 |
Weekly Target 3 | 5.0266666666667 |
Weekly Target 4 | 5.21 |
Weekly Target 5 | 5.4 |
Weekly price and volumes for Scpharmaceuticals Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.03 (-2.71%) | 5.11 | 4.84 - 5.21 | 1.0403 times | Fri 22 March 2024 | 5.17 (-11.32%) | 5.85 | 5.14 - 5.95 | 0.7501 times | Fri 15 March 2024 | 5.83 (8.36%) | 5.33 | 4.95 - 6.20 | 1.6855 times | Fri 08 March 2024 | 5.38 (-12.09%) | 6.18 | 5.32 - 6.18 | 1.1899 times | Fri 01 March 2024 | 6.12 (8.13%) | 5.67 | 5.67 - 6.54 | 0.7616 times | Fri 23 February 2024 | 5.66 (-1.39%) | 5.69 | 5.49 - 5.84 | 0.4499 times | Fri 16 February 2024 | 5.74 (6.69%) | 5.38 | 5.26 - 6.04 | 1.0443 times | Fri 09 February 2024 | 5.38 (9.57%) | 4.84 | 4.74 - 5.54 | 1.0606 times | Fri 02 February 2024 | 4.91 (-7.71%) | 5.28 | 4.85 - 5.45 | 1.1248 times | Fri 26 January 2024 | 5.32 (-0.37%) | 5.34 | 5.20 - 5.61 | 0.8931 times | Fri 19 January 2024 | 5.34 (-10.55%) | 5.97 | 5.24 - 5.99 | 0.9091 times |
Monthly price and charts ScpharmaceuticalsInc
Strong monthly Stock price targets for ScpharmaceuticalsInc SCPH are 4.22 and 5.66
Monthly Target 1 | 3.94 |
Monthly Target 2 | 4.49 |
Monthly Target 3 | 5.3833333333333 |
Monthly Target 4 | 5.93 |
Monthly Target 5 | 6.82 |
Monthly price and volumes Scpharmaceuticals Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.03 (-16.45%) | 6.03 | 4.84 - 6.28 | 0.7763 times | Thu 29 February 2024 | 6.02 (22.86%) | 4.95 | 4.74 - 6.54 | 0.5975 times | Wed 31 January 2024 | 4.90 (-21.85%) | 6.24 | 4.90 - 6.60 | 0.6991 times | Fri 29 December 2023 | 6.27 (15.26%) | 5.43 | 4.96 - 6.71 | 1.663 times | Thu 30 November 2023 | 5.44 (1.68%) | 5.36 | 4.63 - 5.94 | 0.9317 times | Tue 31 October 2023 | 5.35 (-24.86%) | 7.10 | 5.05 - 7.10 | 0.6235 times | Fri 29 September 2023 | 7.12 (-7.29%) | 7.64 | 6.83 - 7.74 | 0.6173 times | Thu 31 August 2023 | 7.68 (-8.9%) | 8.43 | 7.18 - 8.55 | 0.9086 times | Mon 31 July 2023 | 8.43 (-17.27%) | 10.03 | 8.01 - 10.09 | 0.9887 times | Fri 30 June 2023 | 10.19 (-4.05%) | 10.51 | 9.57 - 11.75 | 2.1942 times | Wed 31 May 2023 | 10.62 (7.71%) | 9.81 | 9.53 - 12.75 | 1.1442 times |
Indicator Analysis of ScpharmaceuticalsInc
Please login to view indicator analysis. or View indicator analysis of ScpharmaceuticalsInc SCPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpharmaceuticals Inc SCPH
DMA (daily moving average) of Scpharmaceuticals Inc SCPH
DMA period | DMA value |
5 day DMA | 5.07 |
12 day DMA | 5.31 |
20 day DMA | 5.5 |
35 day DMA | 5.56 |
50 day DMA | 5.49 |
100 day DMA | 5.62 |
150 day DMA | 5.95 |
200 day DMA | 6.63 |
EMA (exponential moving average) of Scpharmaceuticals Inc SCPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.08 | 5.1 | 5.2 |
12 day EMA | 5.27 | 5.31 | 5.38 |
20 day EMA | 5.39 | 5.43 | 5.48 |
35 day EMA | 5.45 | 5.47 | 5.5 |
50 day EMA | 5.48 | 5.5 | 5.52 |
SMA (simple moving average) of Scpharmaceuticals Inc SCPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.07 | 5.18 | 5.27 |
12 day SMA | 5.31 | 5.33 | 5.37 |
20 day SMA | 5.5 | 5.55 | 5.61 |
35 day SMA | 5.56 | 5.57 | 5.58 |
50 day SMA | 5.49 | 5.5 | 5.52 |
100 day SMA | 5.62 | 5.62 | 5.62 |
150 day SMA | 5.95 | 5.96 | 5.98 |
200 day SMA | 6.63 | 6.65 | 6.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.