ScpharmaceuticalsInc SCPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scpharmaceuticals Inc SCPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScpharmaceuticalsInc

Strong Daily Stock price targets for ScpharmaceuticalsInc SCPH are 4.81 and 5.1

Daily Target 14.73
Daily Target 24.88
Daily Target 35.02
Daily Target 45.17
Daily Target 55.31

Daily price and volume Scpharmaceuticals Inc

Date Closing Open Range Volume
Wed 27 March 2024 5.03 (2.44%) 5.05 4.87 - 5.16 0.6984 times
Tue 26 March 2024 4.91 (1.03%) 4.86 4.86 - 5.15 0.9104 times
Mon 25 March 2024 4.86 (-6%) 5.11 4.84 - 5.21 2.0211 times
Fri 22 March 2024 5.17 (-3.9%) 5.32 5.14 - 5.33 0.6275 times
Thu 21 March 2024 5.38 (-3.58%) 5.63 5.35 - 5.70 0.4415 times
Wed 20 March 2024 5.58 (3.91%) 5.34 5.21 - 5.59 0.5712 times
Tue 19 March 2024 5.37 (-2.19%) 5.50 5.35 - 5.50 0.3901 times
Mon 18 March 2024 5.49 (-5.83%) 5.85 5.46 - 5.95 0.5873 times
Fri 15 March 2024 5.83 (10%) 5.28 5.28 - 6.20 2.008 times
Thu 14 March 2024 5.30 (-2.57%) 5.65 4.95 - 5.78 1.7445 times
Wed 13 March 2024 5.44 (1.49%) 5.31 5.29 - 5.61 0.5447 times

 Daily chart ScpharmaceuticalsInc

Weekly price and charts ScpharmaceuticalsInc

Strong weekly Stock price targets for ScpharmaceuticalsInc SCPH are 4.75 and 5.12

Weekly Target 14.66
Weekly Target 24.84
Weekly Target 35.0266666666667
Weekly Target 45.21
Weekly Target 55.4

Weekly price and volumes for Scpharmaceuticals Inc

Date Closing Open Range Volume
Wed 27 March 2024 5.03 (-2.71%) 5.11 4.84 - 5.21 1.0403 times
Fri 22 March 2024 5.17 (-11.32%) 5.85 5.14 - 5.95 0.7501 times
Fri 15 March 2024 5.83 (8.36%) 5.33 4.95 - 6.20 1.6855 times
Fri 08 March 2024 5.38 (-12.09%) 6.18 5.32 - 6.18 1.1899 times
Fri 01 March 2024 6.12 (8.13%) 5.67 5.67 - 6.54 0.7616 times
Fri 23 February 2024 5.66 (-1.39%) 5.69 5.49 - 5.84 0.4499 times
Fri 16 February 2024 5.74 (6.69%) 5.38 5.26 - 6.04 1.0443 times
Fri 09 February 2024 5.38 (9.57%) 4.84 4.74 - 5.54 1.0606 times
Fri 02 February 2024 4.91 (-7.71%) 5.28 4.85 - 5.45 1.1248 times
Fri 26 January 2024 5.32 (-0.37%) 5.34 5.20 - 5.61 0.8931 times
Fri 19 January 2024 5.34 (-10.55%) 5.97 5.24 - 5.99 0.9091 times

 weekly chart ScpharmaceuticalsInc

Monthly price and charts ScpharmaceuticalsInc

Strong monthly Stock price targets for ScpharmaceuticalsInc SCPH are 4.22 and 5.66

Monthly Target 13.94
Monthly Target 24.49
Monthly Target 35.3833333333333
Monthly Target 45.93
Monthly Target 56.82

Monthly price and volumes Scpharmaceuticals Inc

Date Closing Open Range Volume
Wed 27 March 2024 5.03 (-16.45%) 6.03 4.84 - 6.28 0.7763 times
Thu 29 February 2024 6.02 (22.86%) 4.95 4.74 - 6.54 0.5975 times
Wed 31 January 2024 4.90 (-21.85%) 6.24 4.90 - 6.60 0.6991 times
Fri 29 December 2023 6.27 (15.26%) 5.43 4.96 - 6.71 1.663 times
Thu 30 November 2023 5.44 (1.68%) 5.36 4.63 - 5.94 0.9317 times
Tue 31 October 2023 5.35 (-24.86%) 7.10 5.05 - 7.10 0.6235 times
Fri 29 September 2023 7.12 (-7.29%) 7.64 6.83 - 7.74 0.6173 times
Thu 31 August 2023 7.68 (-8.9%) 8.43 7.18 - 8.55 0.9086 times
Mon 31 July 2023 8.43 (-17.27%) 10.03 8.01 - 10.09 0.9887 times
Fri 30 June 2023 10.19 (-4.05%) 10.51 9.57 - 11.75 2.1942 times
Wed 31 May 2023 10.62 (7.71%) 9.81 9.53 - 12.75 1.1442 times

 monthly chart ScpharmaceuticalsInc

DMA SMA EMA moving averages of Scpharmaceuticals Inc SCPH

DMA (daily moving average) of Scpharmaceuticals Inc SCPH

DMA period DMA value
5 day DMA 5.07
12 day DMA 5.31
20 day DMA 5.5
35 day DMA 5.56
50 day DMA 5.49
100 day DMA 5.62
150 day DMA 5.95
200 day DMA 6.63

EMA (exponential moving average) of Scpharmaceuticals Inc SCPH

EMA period EMA current EMA prev EMA prev2
5 day EMA5.085.15.2
12 day EMA5.275.315.38
20 day EMA5.395.435.48
35 day EMA5.455.475.5
50 day EMA5.485.55.52

SMA (simple moving average) of Scpharmaceuticals Inc SCPH

SMA period SMA current SMA prev SMA prev2
5 day SMA5.075.185.27
12 day SMA5.315.335.37
20 day SMA5.55.555.61
35 day SMA5.565.575.58
50 day SMA5.495.55.52
100 day SMA5.625.625.62
150 day SMA5.955.965.98
200 day SMA6.636.656.68
Back to top | Use Dark Theme