Login or Join
HomepageScpharmaceuticalsInc SCPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpharmaceuticals Inc SCPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScpharmaceuticalsInc
Strong Daily Stock price targets for ScpharmaceuticalsInc SCPH are 3.91 and 4.11
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.9566666666667 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.16 |
Daily price and volume Scpharmaceuticals Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.95 (-1.25%) | 3.92 | 3.86 - 4.06 | 0.6562 times |
| Thu 12 June 2025 | 4.00 (-1.96%) | 4.06 | 3.97 - 4.19 | 0.678 times |
| Wed 11 June 2025 | 4.08 (-4.45%) | 4.29 | 4.05 - 4.37 | 0.9578 times |
| Tue 10 June 2025 | 4.27 (0.47%) | 4.25 | 4.18 - 4.40 | 0.7324 times |
| Mon 09 June 2025 | 4.25 (1.19%) | 4.27 | 4.16 - 4.29 | 0.59 times |
| Fri 06 June 2025 | 4.20 (2.19%) | 4.17 | 4.08 - 4.36 | 1.3202 times |
| Thu 05 June 2025 | 4.11 (-0.24%) | 4.12 | 4.06 - 4.29 | 1.9637 times |
| Wed 04 June 2025 | 4.12 (7.01%) | 3.85 | 3.83 - 4.15 | 1.1259 times |
| Tue 03 June 2025 | 3.85 (0.26%) | 3.79 | 3.76 - 3.98 | 0.8974 times |
| Mon 02 June 2025 | 3.84 (5.49%) | 3.66 | 3.56 - 3.88 | 1.0784 times |
| Fri 30 May 2025 | 3.64 (2.54%) | 3.52 | 3.42 - 3.69 | 0.8978 times |
Weekly price and charts ScpharmaceuticalsInc
Strong weekly Stock price targets for ScpharmaceuticalsInc SCPH are 3.64 and 4.18
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 4.07 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Scpharmaceuticals Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.95 (-5.95%) | 4.27 | 3.86 - 4.40 | 0.8368 times |
| Fri 06 June 2025 | 4.20 (15.38%) | 3.66 | 3.56 - 4.36 | 1.4784 times |
| Fri 30 May 2025 | 3.64 (9.97%) | 3.40 | 3.23 - 3.73 | 0.8158 times |
| Fri 23 May 2025 | 3.31 (2.8%) | 3.19 | 3.09 - 3.57 | 1.5772 times |
| Fri 16 May 2025 | 3.22 (31.97%) | 2.45 | 2.20 - 3.39 | 3.0338 times |
| Fri 09 May 2025 | 2.44 (-6.15%) | 2.58 | 2.26 - 2.64 | 0.5606 times |
| Fri 02 May 2025 | 2.60 (3.59%) | 2.53 | 2.24 - 2.63 | 0.6895 times |
| Fri 25 April 2025 | 2.51 (-2.33%) | 2.54 | 2.37 - 2.64 | 0.6474 times |
| Thu 17 April 2025 | 2.57 (0.78%) | 2.59 | 2.50 - 2.70 | 0.1797 times |
| Wed 16 April 2025 | 2.55 (0%) | 2.59 | 2.50 - 2.70 | 0.1808 times |
| Wed 16 April 2025 | 2.55 (0%) | 2.59 | 2.50 - 2.70 | 0 times |
Monthly price and charts ScpharmaceuticalsInc
Strong monthly Stock price targets for ScpharmaceuticalsInc SCPH are 3.76 and 4.6
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Scpharmaceuticals Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.95 (8.52%) | 3.66 | 3.56 - 4.40 | 0.4235 times |
| Fri 30 May 2025 | 3.64 (42.75%) | 2.56 | 2.20 - 3.73 | 1.1409 times |
| Wed 30 April 2025 | 2.55 (-3.04%) | 2.60 | 1.94 - 2.71 | 1.153 times |
| Mon 31 March 2025 | 2.63 (-19.82%) | 3.40 | 2.50 - 3.52 | 1.6047 times |
| Fri 28 February 2025 | 3.28 (-1.2%) | 3.38 | 3.09 - 3.87 | 0.7398 times |
| Fri 31 January 2025 | 3.32 (-6.21%) | 3.60 | 3.13 - 3.75 | 0.7552 times |
| Tue 31 December 2024 | 3.54 (-1.67%) | 3.47 | 3.11 - 3.67 | 1.1315 times |
| Tue 26 November 2024 | 3.60 (-13.25%) | 4.21 | 3.08 - 4.50 | 1.4432 times |
| Thu 31 October 2024 | 4.15 (-8.99%) | 4.56 | 3.81 - 4.60 | 0.7694 times |
| Mon 30 September 2024 | 4.56 (-10.41%) | 5.06 | 4.31 - 5.65 | 0.8388 times |
| Fri 30 August 2024 | 5.09 (1.19%) | 5.07 | 4.06 - 5.50 | 1.0285 times |
Indicator Analysis of ScpharmaceuticalsInc
Please login to view indicator analysis. or View indicator analysis of ScpharmaceuticalsInc SCPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpharmaceuticals Inc SCPH
DMA (daily moving average) of Scpharmaceuticals Inc SCPH
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.21 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Scpharmaceuticals Inc SCPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.09 | 4.13 |
| 12 day EMA | 3.92 | 3.92 | 3.91 |
| 20 day EMA | 3.71 | 3.68 | 3.65 |
| 35 day EMA | 3.41 | 3.38 | 3.34 |
| 50 day EMA | 3.05 | 3.01 | 2.97 |
SMA (simple moving average) of Scpharmaceuticals Inc SCPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.16 | 4.18 |
| 12 day SMA | 3.99 | 3.96 | 3.92 |
| 20 day SMA | 3.76 | 3.71 | 3.62 |
| 35 day SMA | 3.21 | 3.17 | 3.13 |
| 50 day SMA | 2.98 | 2.95 | 2.92 |
| 100 day SMA | 3.06 | 3.05 | 3.04 |
| 150 day SMA | 3.22 | 3.23 | 3.23 |
| 200 day SMA | 3.6 | 3.61 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.