Login or Join
HomepageSteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets SteelcaseInc
Strong Daily Stock price targets for SteelcaseInc SCS are 10.47 and 10.94
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.55 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.02 |
Daily price and volume Steelcase Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.68 (-0.56%) | 10.29 | 10.25 - 10.72 | 0.9948 times |
| Thu 03 April 2025 | 10.74 (-6.28%) | 11.12 | 10.63 - 11.14 | 0.9078 times |
| Wed 02 April 2025 | 11.46 (1.24%) | 11.15 | 11.10 - 11.47 | 0.875 times |
| Tue 01 April 2025 | 11.32 (3.28%) | 11.01 | 10.92 - 11.39 | 0.8134 times |
| Mon 31 March 2025 | 10.96 (-1.26%) | 10.99 | 10.76 - 11.22 | 0.7777 times |
| Fri 28 March 2025 | 11.10 (4.72%) | 11.30 | 11.10 - 11.47 | 0.9334 times |
| Wed 26 March 2025 | 10.60 (-2.21%) | 10.64 | 10.30 - 10.64 | 1.0109 times |
| Mon 24 March 2025 | 10.84 (2.55%) | 10.71 | 10.69 - 10.89 | 0.6094 times |
| Fri 21 March 2025 | 10.57 (-3.82%) | 10.78 | 10.51 - 10.84 | 2.4417 times |
| Thu 20 March 2025 | 10.99 (-0.63%) | 10.95 | 10.89 - 11.18 | 0.6359 times |
| Wed 19 March 2025 | 11.06 (1.19%) | 10.96 | 10.84 - 11.07 | 0.5241 times |
Weekly price and charts SteelcaseInc
Strong weekly Stock price targets for SteelcaseInc SCS are 9.86 and 11.08
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Steelcase Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.68 (-3.78%) | 10.99 | 10.25 - 11.47 | 1.4785 times |
| Fri 28 March 2025 | 11.10 (5.01%) | 10.71 | 10.30 - 11.47 | 0.8642 times |
| Fri 21 March 2025 | 10.57 (-3.82%) | 10.96 | 10.51 - 11.18 | 1.5654 times |
| Fri 14 March 2025 | 10.99 (-6.31%) | 11.58 | 10.78 - 11.82 | 0.9437 times |
| Fri 07 March 2025 | 11.73 (-3.54%) | 12.18 | 11.38 - 12.26 | 0.8065 times |
| Fri 28 February 2025 | 12.16 (-1.22%) | 12.35 | 12.08 - 12.68 | 1.1075 times |
| Fri 21 February 2025 | 12.31 (-0.32%) | 12.33 | 12.10 - 12.74 | 0.6651 times |
| Fri 14 February 2025 | 12.35 (8.71%) | 11.47 | 11.38 - 12.56 | 1.006 times |
| Fri 07 February 2025 | 11.36 (-1.05%) | 11.19 | 11.06 - 11.83 | 0.805 times |
| Fri 31 January 2025 | 11.48 (-0.43%) | 11.53 | 11.44 - 11.83 | 0.7581 times |
| Fri 24 January 2025 | 11.53 (-1.45%) | 11.78 | 11.47 - 11.88 | 0.6018 times |
Monthly price and charts SteelcaseInc
Strong monthly Stock price targets for SteelcaseInc SCS are 9.86 and 11.08
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Steelcase Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.68 (-2.55%) | 11.01 | 10.25 - 11.47 | 0.3476 times |
| Mon 31 March 2025 | 10.96 (-9.87%) | 12.18 | 10.30 - 12.26 | 1.2707 times |
| Fri 28 February 2025 | 12.16 (5.92%) | 11.19 | 11.06 - 12.74 | 1.0249 times |
| Fri 31 January 2025 | 11.48 (-2.88%) | 11.90 | 10.90 - 12.02 | 1.0258 times |
| Tue 31 December 2024 | 11.82 (-12.7%) | 13.46 | 11.46 - 13.53 | 0.9345 times |
| Tue 26 November 2024 | 13.54 (12.55%) | 12.14 | 12.08 - 13.99 | 0.9215 times |
| Thu 31 October 2024 | 12.03 (-10.82%) | 13.38 | 12.02 - 13.42 | 0.9395 times |
| Mon 30 September 2024 | 13.49 (-4.6%) | 14.04 | 12.31 - 14.36 | 1.2585 times |
| Fri 30 August 2024 | 14.14 (-2.42%) | 14.46 | 12.23 - 14.64 | 0.9223 times |
| Wed 31 July 2024 | 14.49 (11.81%) | 13.04 | 12.59 - 14.74 | 1.3546 times |
| Fri 28 June 2024 | 12.96 (-5.12%) | 13.77 | 11.95 - 13.87 | 1.5185 times |
Indicator Analysis of SteelcaseInc
Please login to view indicator analysis. or View indicator analysis of SteelcaseInc SCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcase Inc SCS
DMA (daily moving average) of Steelcase Inc SCS
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.54 |
| 100 day DMA | 11.98 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Steelcase Inc SCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 11.04 | 11.19 |
| 12 day EMA | 11 | 11.06 | 11.12 |
| 20 day EMA | 11.12 | 11.17 | 11.22 |
| 35 day EMA | 11.27 | 11.31 | 11.34 |
| 50 day EMA | 11.5 | 11.53 | 11.56 |
SMA (simple moving average) of Steelcase Inc SCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.12 | 11.09 |
| 12 day SMA | 10.94 | 10.97 | 10.99 |
| 20 day SMA | 11.06 | 11.1 | 11.14 |
| 35 day SMA | 11.54 | 11.57 | 11.6 |
| 50 day SMA | 11.54 | 11.56 | 11.58 |
| 100 day SMA | 11.98 | 12 | 12.01 |
| 150 day SMA | 12.4 | 12.42 | 12.43 |
| 200 day SMA | 12.59 | 12.6 | 12.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.