Login or Join
HomepageSteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets SteelcaseInc
Strong Daily Stock price targets for SteelcaseInc SCS are 12.01 and 12.22
| Daily Target 1 | 11.85 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.06 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.27 |
Daily price and volume Steelcase Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.07 (1.26%) | 11.95 | 11.95 - 12.16 | 0.7024 times | Thu 25 April 2024 | 11.92 (-1.49%) | 11.99 | 11.86 - 12.03 | 0.9339 times | Wed 24 April 2024 | 12.10 (-2.58%) | 12.35 | 12.00 - 12.39 | 1.1966 times | Tue 23 April 2024 | 12.42 (1.97%) | 12.16 | 12.16 - 12.53 | 0.8098 times | Mon 22 April 2024 | 12.18 (2.01%) | 12.01 | 11.99 - 12.27 | 0.7678 times | Fri 19 April 2024 | 11.94 (0.93%) | 11.83 | 11.79 - 11.96 | 0.7491 times | Thu 18 April 2024 | 11.83 (0.08%) | 11.87 | 11.78 - 11.97 | 1.0618 times | Wed 17 April 2024 | 11.82 (-0.17%) | 11.91 | 11.80 - 11.98 | 1.2829 times | Tue 16 April 2024 | 11.84 (-1.25%) | 11.95 | 11.83 - 11.97 | 1.4289 times | Mon 15 April 2024 | 11.99 (-1.56%) | 12.21 | 11.97 - 12.31 | 1.0667 times | Fri 12 April 2024 | 12.18 (-0.49%) | 12.20 | 12.09 - 12.35 | 0.9263 times |
Weekly price and charts SteelcaseInc
Strong weekly Stock price targets for SteelcaseInc SCS are 11.97 and 12.64
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.153333333333 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Steelcase Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.07 (1.09%) | 12.01 | 11.86 - 12.53 | 0.7123 times | Fri 19 April 2024 | 11.94 (-1.97%) | 12.21 | 11.78 - 12.31 | 0.9027 times | Fri 12 April 2024 | 12.18 (-5.51%) | 12.98 | 11.54 - 13.07 | 0.8703 times | Fri 05 April 2024 | 12.89 (-1.45%) | 13.12 | 12.71 - 13.30 | 1.4886 times | Thu 28 March 2024 | 13.08 (7.65%) | 12.21 | 12.10 - 13.13 | 1.1267 times | Fri 22 March 2024 | 12.15 (-4.93%) | 12.73 | 11.50 - 13.15 | 1.6442 times | Fri 15 March 2024 | 12.78 (-1.39%) | 12.90 | 12.51 - 13.04 | 0.9179 times | Fri 08 March 2024 | 12.96 (-3.28%) | 13.39 | 12.67 - 13.61 | 0.8157 times | Fri 01 March 2024 | 13.40 (4.69%) | 12.79 | 12.56 - 13.79 | 0.8926 times | Fri 23 February 2024 | 12.80 (-4.12%) | 13.16 | 12.57 - 13.33 | 0.6288 times | Fri 16 February 2024 | 13.35 (3.17%) | 12.98 | 12.44 - 13.57 | 0.8128 times |
Monthly price and charts SteelcaseInc
Strong monthly Stock price targets for SteelcaseInc SCS are 10.93 and 12.69
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 12.303333333333 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Steelcase Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.07 (-7.72%) | 13.12 | 11.54 - 13.30 | 0.8987 times | Thu 28 March 2024 | 13.08 (-4.8%) | 13.74 | 11.50 - 13.74 | 1.0553 times | Thu 29 February 2024 | 13.74 (8.36%) | 12.75 | 12.34 - 13.79 | 0.726 times | Wed 31 January 2024 | 12.68 (-6.21%) | 13.37 | 12.19 - 13.44 | 0.9625 times | Fri 29 December 2023 | 13.52 (9.83%) | 12.24 | 11.73 - 14.54 | 1.3266 times | Thu 30 November 2023 | 12.31 (12.83%) | 10.86 | 10.72 - 12.43 | 0.7249 times | Tue 31 October 2023 | 10.91 (-2.33%) | 11.08 | 10.29 - 11.97 | 1.2233 times | Fri 29 September 2023 | 11.17 (23.15%) | 9.12 | 8.39 - 11.38 | 1.6456 times | Thu 31 August 2023 | 9.07 (5.83%) | 8.50 | 8.35 - 9.17 | 0.6521 times | Mon 31 July 2023 | 8.57 (11.15%) | 7.68 | 7.38 - 8.58 | 0.785 times | Fri 30 June 2023 | 7.71 (18.8%) | 6.50 | 6.39 - 8.05 | 1.7027 times |
Indicator Analysis of SteelcaseInc
Please login to view indicator analysis. or View indicator analysis of SteelcaseInc SCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcase Inc SCS
DMA (daily moving average) of Steelcase Inc SCS
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12.33 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Steelcase Inc SCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.07 | 12.14 |
| 12 day EMA | 12.15 | 12.17 | 12.21 |
| 20 day EMA | 12.28 | 12.3 | 12.34 |
| 35 day EMA | 12.46 | 12.48 | 12.51 |
| 50 day EMA | 12.65 | 12.67 | 12.7 |
SMA (simple moving average) of Steelcase Inc SCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.11 | 12.09 |
| 12 day SMA | 12.04 | 12.05 | 12.12 |
| 20 day SMA | 12.36 | 12.41 | 12.46 |
| 35 day SMA | 12.52 | 12.54 | 12.57 |
| 50 day SMA | 12.68 | 12.7 | 12.71 |
| 100 day SMA | 12.79 | 12.8 | 12.8 |
| 150 day SMA | 12.33 | 12.32 | 12.32 |
| 200 day SMA | 11.48 | 11.46 | 11.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.