Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 57.37 and 58.11
| Daily Target 1 | 56.78 |
| Daily Target 2 | 57.21 |
| Daily Target 3 | 57.516666666667 |
| Daily Target 4 | 57.95 |
| Daily Target 5 | 58.26 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.65 (1.64%) | 57.38 | 57.08 - 57.82 | 0.7582 times | Wed 16 September 2026 | 56.72 (-1.58%) | 57.49 | 56.04 - 58.14 | 1.1441 times | Tue 15 September 2026 | 57.63 (-1.64%) | 57.70 | 57.20 - 58.77 | 0.7109 times | Mon 14 September 2026 | 58.59 (0.69%) | 57.89 | 57.25 - 58.80 | 0.7939 times | Fri 11 September 2026 | 58.19 (4.79%) | 56.16 | 55.78 - 58.59 | 0.964 times | Thu 10 September 2026 | 55.53 (-2.51%) | 56.91 | 55.00 - 57.58 | 1.2182 times | Wed 09 September 2026 | 56.96 (-1.27%) | 57.53 | 56.84 - 57.92 | 1.0284 times | Tue 08 September 2026 | 57.69 (-1.35%) | 58.48 | 57.32 - 58.48 | 1.4478 times | Fri 04 September 2026 | 58.48 (1.07%) | 57.28 | 56.91 - 58.60 | 1.0544 times | Thu 03 September 2026 | 57.86 (2.15%) | 56.64 | 56.11 - 58.00 | 0.8802 times | Wed 02 September 2026 | 56.64 (0.71%) | 56.24 | 55.52 - 57.21 | 1.1947 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 55.47 and 58.23
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 56.19 |
| Weekly Target 3 | 57.496666666667 |
| Weekly Target 4 | 58.95 |
| Weekly Target 5 | 60.26 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.65 (-0.93%) | 57.89 | 56.04 - 58.80 | 0.7519 times | Fri 11 September 2026 | 58.19 (-0.5%) | 58.48 | 55.00 - 58.59 | 1.028 times | Fri 04 September 2026 | 58.48 (3.41%) | 56.42 | 55.52 - 58.60 | 1.1129 times | Fri 28 August 2026 | 56.55 (4.05%) | 54.06 | 53.41 - 59.31 | 1.2309 times | Fri 21 August 2026 | 54.35 (2.18%) | 50.54 | 49.41 - 66.78 | 1.9936 times | Fri 14 August 2026 | 53.19 (-3.2%) | 54.85 | 50.68 - 55.85 | 1.0822 times | Fri 07 August 2026 | 54.95 (-2.95%) | 57.46 | 54.64 - 59.60 | 1.0776 times | Fri 31 July 2026 | 56.62 (3.17%) | 55.29 | 54.62 - 58.94 | 0.7028 times | Fri 24 July 2026 | 54.88 (0%) | 54.73 | 54.07 - 55.73 | 0.1998 times | Fri 24 July 2026 | 54.88 (0.16%) | 54.89 | 53.44 - 55.84 | 0.8203 times | Fri 17 July 2026 | 54.79 (3.22%) | 53.35 | 52.11 - 54.92 | 0.6903 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 56.33 and 60.13
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 57.15 |
| Monthly Target 4 | 59.3 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.65 (0.98%) | 56.56 | 55.00 - 58.80 | 0.6967 times | Mon 31 August 2026 | 57.09 (0.83%) | 57.46 | 49.41 - 66.78 | 1.4932 times | Fri 31 July 2026 | 56.62 (8.7%) | 52.72 | 50.12 - 58.94 | 0.8476 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.12 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.2199 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 0.9215 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.8103 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.1888 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.7648 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 0.9371 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.662 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 57.76 |
| 12 day DMA | 57.35 |
| 20 day DMA | 56.86 |
| 35 day DMA | 55.84 |
| 50 day DMA | 55.53 |
| 100 day DMA | 51.08 |
| 150 day DMA | 46.49 |
| 200 day DMA | 45 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.45 | 57.35 | 57.66 |
| 12 day EMA | 57.18 | 57.09 | 57.16 |
| 20 day EMA | 56.72 | 56.62 | 56.61 |
| 35 day EMA | 56.17 | 56.08 | 56.04 |
| 50 day EMA | 55.45 | 55.36 | 55.3 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.76 | 57.33 | 57.38 |
| 12 day SMA | 57.35 | 57.3 | 57.29 |
| 20 day SMA | 56.86 | 56.55 | 56.32 |
| 35 day SMA | 55.84 | 55.83 | 55.84 |
| 50 day SMA | 55.53 | 55.44 | 55.34 |
| 100 day SMA | 51.08 | 50.91 | 50.75 |
| 150 day SMA | 46.49 | 46.34 | 46.19 |
| 200 day SMA | 45 | 44.92 | 44.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.