Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 40.4 and 41.38
| Daily Target 1 | 39.62 |
| Daily Target 2 | 40.2 |
| Daily Target 3 | 40.6 |
| Daily Target 4 | 41.18 |
| Daily Target 5 | 41.58 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.78 (0.84%) | 40.37 | 40.02 - 41.00 | 1.3307 times | Thu 08 January 2026 | 40.44 (2.15%) | 39.24 | 39.24 - 41.00 | 2.0068 times | Wed 07 January 2026 | 39.59 (0.28%) | 39.73 | 38.61 - 39.78 | 1.4451 times | Tue 06 January 2026 | 39.48 (0.2%) | 39.13 | 38.69 - 39.59 | 0.8465 times | Mon 05 January 2026 | 39.40 (0.87%) | 39.08 | 39.08 - 39.74 | 0.7548 times | Fri 02 January 2026 | 39.06 (0%) | 39.24 | 38.75 - 39.68 | 0.8151 times | Wed 31 December 2025 | 39.06 (-1.21%) | 39.58 | 39.02 - 39.61 | 0.6127 times | Tue 30 December 2025 | 39.54 (-0.75%) | 39.86 | 39.52 - 39.93 | 0.6133 times | Mon 29 December 2025 | 39.84 (0.33%) | 39.56 | 39.25 - 39.86 | 0.9117 times | Fri 26 December 2025 | 39.71 (-0.08%) | 39.61 | 39.31 - 39.83 | 0.6632 times | Wed 24 December 2025 | 39.74 (0.53%) | 39.58 | 39.55 - 40.00 | 0.4842 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 39.7 and 42.09
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 40.13 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.78 (4.4%) | 39.08 | 38.61 - 41.00 | 1.2331 times | Fri 02 January 2026 | 39.06 (-1.64%) | 39.56 | 38.75 - 39.93 | 0.5704 times | Fri 26 December 2025 | 39.71 (-3.31%) | 41.07 | 39.31 - 41.62 | 0.6738 times | Fri 19 December 2025 | 41.07 (-2.03%) | 42.05 | 38.90 - 42.37 | 2.099 times | Fri 12 December 2025 | 41.92 (2.37%) | 41.39 | 40.06 - 43.41 | 0.9882 times | Fri 05 December 2025 | 40.95 (-0.41%) | 40.88 | 40.64 - 42.24 | 0.9504 times | Fri 28 November 2025 | 41.12 (4.07%) | 39.60 | 39.21 - 41.82 | 0.7625 times | Fri 21 November 2025 | 39.51 (-2.95%) | 40.52 | 37.36 - 41.05 | 0.8835 times | Fri 14 November 2025 | 40.71 (0.27%) | 41.25 | 40.16 - 41.97 | 0.9857 times | Fri 07 November 2025 | 40.60 (-5.38%) | 41.69 | 36.00 - 41.92 | 0.8536 times | Fri 31 October 2025 | 42.91 (0%) | 42.23 | 42.08 - 43.34 | 0.1736 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 39.7 and 42.09
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 40.13 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.78 (4.4%) | 39.24 | 38.61 - 41.00 | 0.2849 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0498 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.714 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7152 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.3128 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.623 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.112 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.9343 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.1981 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 1.0559 times | Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 3536.18 | 1.6882 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 39.68 |
| 20 day DMA | 40.37 |
| 35 day DMA | 40.52 |
| 50 day DMA | 40.71 |
| 100 day DMA | 42.08 |
| 150 day DMA | 41.82 |
| 200 day DMA | 57.59 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 39.8 | 39.48 |
| 12 day EMA | 40.02 | 39.88 | 39.78 |
| 20 day EMA | 40.2 | 40.14 | 40.11 |
| 35 day EMA | 40.49 | 40.47 | 40.47 |
| 50 day EMA | 40.79 | 40.79 | 40.8 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 39.59 | 39.32 |
| 12 day SMA | 39.68 | 39.62 | 39.67 |
| 20 day SMA | 40.37 | 40.44 | 40.47 |
| 35 day SMA | 40.52 | 40.46 | 40.41 |
| 50 day SMA | 40.71 | 40.74 | 40.78 |
| 100 day SMA | 42.08 | 42.11 | 42.16 |
| 150 day SMA | 41.82 | 41.82 | 41.82 |
| 200 day SMA | 57.59 | 57.57 | 57.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.