Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 40.1 and 40.91
| Daily Target 1 | 39.91 |
| Daily Target 2 | 40.29 |
| Daily Target 3 | 40.716666666667 |
| Daily Target 4 | 41.1 |
| Daily Target 5 | 41.53 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 40.68 (0.05%) | 40.76 | 40.33 - 41.14 | 1.2317 times | Mon 27 April 2026 | 40.66 (0.57%) | 40.39 | 37.86 - 41.09 | 1.6356 times | Fri 24 April 2026 | 40.43 (1.23%) | 39.88 | 39.41 - 40.62 | 0.7587 times | Thu 23 April 2026 | 39.94 (-1.04%) | 40.46 | 39.27 - 40.85 | 1.3288 times | Wed 22 April 2026 | 40.36 (-0.1%) | 40.53 | 40.25 - 40.97 | 0.773 times | Tue 21 April 2026 | 40.40 (2.62%) | 39.34 | 39.04 - 41.01 | 1.2308 times | Mon 20 April 2026 | 39.37 (-0.46%) | 39.40 | 39.25 - 39.85 | 0.596 times | Fri 17 April 2026 | 39.55 (2.51%) | 39.29 | 38.74 - 39.99 | 0.819 times | Thu 16 April 2026 | 38.58 (1.02%) | 37.89 | 37.81 - 38.78 | 0.8759 times | Wed 15 April 2026 | 38.19 (-1.09%) | 38.36 | 38.06 - 38.63 | 0.7504 times | Tue 14 April 2026 | 38.61 (-1.4%) | 39.21 | 38.60 - 39.76 | 0.9112 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 39.27 and 42.55
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 39.893333333333 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 40.68 (0.62%) | 40.39 | 37.86 - 41.14 | 0.6901 times | Fri 24 April 2026 | 40.43 (2.23%) | 39.40 | 39.04 - 41.01 | 1.1281 times | Fri 17 April 2026 | 39.55 (3.83%) | 37.90 | 37.77 - 39.99 | 0.9915 times | Fri 10 April 2026 | 38.09 (4.38%) | 36.53 | 36.21 - 39.16 | 1.1434 times | Thu 02 April 2026 | 36.49 (1.22%) | 36.33 | 35.44 - 37.23 | 0.9862 times | Fri 27 March 2026 | 36.05 (3.98%) | 35.85 | 35.13 - 37.29 | 1.2034 times | Fri 20 March 2026 | 34.67 (-3.26%) | 36.12 | 33.79 - 36.33 | 0.6677 times | Fri 13 March 2026 | 35.84 (-0.97%) | 35.59 | 35.14 - 36.58 | 0.9251 times | Fri 06 March 2026 | 36.19 (-1.6%) | 36.17 | 35.56 - 38.31 | 1.1235 times | Fri 27 February 2026 | 36.78 (-1.24%) | 37.25 | 35.55 - 37.52 | 1.1411 times | Fri 20 February 2026 | 37.24 (4.26%) | 36.94 | 36.00 - 38.34 | 1.0424 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 38.27 and 43.56
| Monthly Target 1 | 33.93 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 39.223333333333 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 40.68 (12.07%) | 36.62 | 35.85 - 41.14 | 0.8707 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.8587 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.2599 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8104 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 0.9931 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7015 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6766 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.2418 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.5353 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.0519 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.8838 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 39.66 |
| 20 day DMA | 38.69 |
| 35 day DMA | 37.51 |
| 50 day DMA | 37.3 |
| 100 day DMA | 38.93 |
| 150 day DMA | 39.97 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.23 | 40.02 |
| 12 day EMA | 39.66 | 39.48 | 39.26 |
| 20 day EMA | 38.99 | 38.81 | 38.61 |
| 35 day EMA | 38.26 | 38.12 | 37.97 |
| 50 day EMA | 37.54 | 37.41 | 37.28 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.36 | 40.1 |
| 12 day SMA | 39.66 | 39.45 | 39.24 |
| 20 day SMA | 38.69 | 38.45 | 38.22 |
| 35 day SMA | 37.51 | 37.42 | 37.35 |
| 50 day SMA | 37.3 | 37.18 | 37.06 |
| 100 day SMA | 38.93 | 38.93 | 38.93 |
| 150 day SMA | 39.97 | 40 | 40.03 |
| 200 day SMA | 40.56 | 40.57 | 40.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.