Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 33.36 and 34.33
| Daily Target 1 | 33.14 |
| Daily Target 2 | 33.58 |
| Daily Target 3 | 34.113333333333 |
| Daily Target 4 | 34.55 |
| Daily Target 5 | 35.08 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.01 (-1.33%) | 34.04 | 33.68 - 34.65 | 0.8255 times |
| Fri 28 March 2025 | 34.47 (-99.02%) | 35.42 | 34.32 - 35.42 | 0.5425 times |
| Wed 26 March 2025 | 3516.51 (9424.67%) | 3529.31 | 3514.64 - 3536.18 | 0 times |
| Mon 24 March 2025 | 36.92 (4.5%) | 35.23 | 35.23 - 37.01 | 0.7835 times |
| Fri 21 March 2025 | 35.33 (-3.6%) | 36.14 | 34.49 - 36.40 | 5.0837 times |
| Thu 20 March 2025 | 36.65 (-1.4%) | 36.79 | 36.55 - 37.42 | 0.455 times |
| Wed 19 March 2025 | 37.17 (1.25%) | 36.73 | 36.57 - 37.43 | 0.5384 times |
| Tue 18 March 2025 | 36.71 (0.63%) | 36.16 | 36.16 - 37.01 | 0.61 times |
| Mon 17 March 2025 | 36.48 (1.08%) | 35.88 | 35.88 - 36.65 | 0.5834 times |
| Fri 14 March 2025 | 36.09 (2.41%) | 35.45 | 35.29 - 36.42 | 0.578 times |
| Thu 13 March 2025 | 35.24 (-1.15%) | 35.85 | 35.18 - 36.60 | 0.8045 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 33.36 and 34.33
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 34.113333333333 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.01 (-1.33%) | 34.04 | 33.68 - 34.65 | 0.2793 times |
| Fri 28 March 2025 | 34.47 (-2.43%) | 35.23 | 34.32 - 3536.18 | 0.4486 times |
| Fri 21 March 2025 | 35.33 (-2.11%) | 35.88 | 34.49 - 37.43 | 2.4596 times |
| Fri 14 March 2025 | 36.09 (-1.72%) | 36.25 | 35.05 - 37.06 | 1.0605 times |
| Fri 07 March 2025 | 36.72 (0.3%) | 36.75 | 35.09 - 37.49 | 1.0018 times |
| Fri 28 February 2025 | 36.61 (-1.59%) | 37.44 | 36.05 - 37.65 | 1.257 times |
| Fri 21 February 2025 | 37.20 (-0.59%) | 37.51 | 36.71 - 38.43 | 0.5672 times |
| Fri 14 February 2025 | 37.42 (-1.58%) | 38.00 | 36.63 - 39.22 | 0.8217 times |
| Fri 07 February 2025 | 38.02 (-9.15%) | 40.87 | 37.80 - 41.21 | 0.9594 times |
| Fri 31 January 2025 | 41.85 (-17.97%) | 50.59 | 41.36 - 51.13 | 1.145 times |
| Fri 24 January 2025 | 51.02 (1.11%) | 50.93 | 50.72 - 52.06 | 0.4825 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are -1717.41 and 1785.1
| Monthly Target 1 | -2301.21 |
| Monthly Target 2 | -1133.6 |
| Monthly Target 3 | 1201.29 |
| Monthly Target 4 | 2368.9 |
| Monthly Target 5 | 4703.79 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 3536.18 | 1.4499 times |
| Fri 28 February 2025 | 36.61 (-12.52%) | 40.87 | 36.05 - 41.21 | 0.9957 times |
| Fri 31 January 2025 | 41.85 (-11.8%) | 47.79 | 41.36 - 52.06 | 0.8578 times |
| Tue 31 December 2024 | 47.45 (-8.52%) | 52.62 | 46.56 - 53.90 | 0.9752 times |
| Tue 26 November 2024 | 51.87 (22.31%) | 42.67 | 42.67 - 53.76 | 0.8103 times |
| Thu 31 October 2024 | 42.41 (-11.7%) | 48.10 | 42.23 - 49.98 | 0.6605 times |
| Mon 30 September 2024 | 48.03 (-5.71%) | 50.26 | 43.14 - 51.24 | 1.1742 times |
| Fri 30 August 2024 | 50.94 (-2.13%) | 52.22 | 44.33 - 52.79 | 1.0601 times |
| Wed 31 July 2024 | 52.05 (17.47%) | 44.14 | 41.68 - 53.29 | 0.8168 times |
| Fri 28 June 2024 | 44.31 (-6.58%) | 48.00 | 42.98 - 48.60 | 1.1994 times |
| Fri 31 May 2024 | 47.43 (13.96%) | 41.38 | 38.51 - 50.95 | 0.918 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 731.45 |
| 12 day DMA | 325.94 |
| 20 day DMA | 210.04 |
| 35 day DMA | 136.07 |
| 50 day DMA | 109.49 |
| 100 day DMA | 79.17 |
| 150 day DMA | 68.74 |
| 200 day DMA | 63.06 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.76 | 809.09 | 1196.34 |
| 12 day EMA | 419.05 | 489.03 | 571.65 |
| 20 day EMA | 307.59 | 336.37 | 368.13 |
| 35 day EMA | 210.85 | 221.26 | 232.26 |
| 50 day EMA | 166.06 | 171.45 | 177.04 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.45 | 731.98 | 732.52 |
| 12 day SMA | 325.94 | 326.11 | 326.25 |
| 20 day SMA | 210.04 | 210.16 | 210.27 |
| 35 day SMA | 136.07 | 136.23 | 136.4 |
| 50 day SMA | 109.49 | 109.8 | 110.09 |
| 100 day SMA | 79.17 | 79.28 | 79.39 |
| 150 day SMA | 68.74 | 68.83 | 68.92 |
| 200 day SMA | 63.06 | 63.12 | 63.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.