ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets ScansourceInc

Strong Daily Stock price targets for ScansourceInc SCSC are 43.37 and 44.26

Daily Target 142.65
Daily Target 243.19
Daily Target 343.54
Daily Target 444.08
Daily Target 544.43

Daily price and volume Scansource Inc

Date Closing Open Range Volume
Wed 27 March 2024 43.73 (2.27%) 43.00 43.00 - 43.89 0.3853 times
Tue 26 March 2024 42.76 (1.54%) 42.40 42.33 - 42.95 0.4235 times
Mon 25 March 2024 42.11 (-0.64%) 42.48 42.01 - 42.68 0.2926 times
Fri 22 March 2024 42.38 (-1.9%) 43.30 42.33 - 43.30 0.4258 times
Thu 21 March 2024 43.20 (0.96%) 43.14 42.81 - 43.58 0.723 times
Wed 20 March 2024 42.79 (0.47%) 42.47 42.00 - 42.94 0.5073 times
Tue 19 March 2024 42.59 (1.5%) 41.95 41.95 - 42.78 0.6391 times
Mon 18 March 2024 41.96 (0.14%) 41.84 41.84 - 42.59 0.767 times
Fri 15 March 2024 41.90 (-0.1%) 41.57 41.57 - 42.45 5.2331 times
Thu 14 March 2024 41.94 (-1.43%) 42.71 41.73 - 44.36 0.6032 times
Wed 13 March 2024 42.55 (-0.63%) 42.81 42.34 - 43.60 1.2009 times

 Daily chart ScansourceInc

Weekly price and charts ScansourceInc

Strong weekly Stock price targets for ScansourceInc SCSC are 42.87 and 44.75

Weekly Target 141.33
Weekly Target 242.53
Weekly Target 343.21
Weekly Target 444.41
Weekly Target 545.09

Weekly price and volumes for Scansource Inc

Date Closing Open Range Volume
Wed 27 March 2024 43.73 (3.19%) 42.48 42.01 - 43.89 0.3301 times
Fri 22 March 2024 42.38 (1.15%) 41.84 41.84 - 43.58 0.9177 times
Fri 15 March 2024 41.90 (-4.12%) 43.25 41.50 - 44.36 2.417 times
Fri 08 March 2024 43.70 (-0.55%) 44.15 42.88 - 45.10 0.9452 times
Fri 01 March 2024 43.94 (4.82%) 41.76 41.68 - 43.98 0.8966 times
Fri 23 February 2024 41.92 (-0.73%) 41.71 40.74 - 42.34 0.7412 times
Fri 16 February 2024 42.23 (5.95%) 39.82 39.41 - 42.95 1.425 times
Fri 09 February 2024 39.86 (1.66%) 38.89 31.01 - 39.91 1.0446 times
Fri 02 February 2024 39.21 (-1.33%) 39.71 38.94 - 40.23 0.6303 times
Fri 26 January 2024 39.74 (2.45%) 39.17 38.92 - 40.20 0.6523 times
Fri 19 January 2024 38.79 (1.39%) 37.93 36.46 - 38.80 0.5678 times

 weekly chart ScansourceInc

Monthly price and charts ScansourceInc

Strong monthly Stock price targets for ScansourceInc SCSC are 42.62 and 46.22

Monthly Target 139.84
Monthly Target 241.79
Monthly Target 343.443333333333
Monthly Target 445.39
Monthly Target 547.04

Monthly price and volumes Scansource Inc

Date Closing Open Range Volume
Wed 27 March 2024 43.73 (1.16%) 43.40 41.50 - 45.10 1.4004 times
Thu 29 February 2024 43.23 (10.11%) 39.48 31.01 - 43.46 1.258 times
Wed 31 January 2024 39.26 (-0.88%) 39.50 36.46 - 40.23 0.9962 times
Fri 29 December 2023 39.61 (18.49%) 33.52 33.16 - 40.48 1.6617 times
Thu 30 November 2023 33.43 (9.97%) 30.44 27.86 - 33.59 0.9198 times
Tue 31 October 2023 30.40 (0.3%) 30.32 29.78 - 33.10 0.6277 times
Fri 29 September 2023 30.31 (-7.54%) 32.87 29.10 - 33.35 0.7695 times
Thu 31 August 2023 32.78 (8.94%) 29.87 26.99 - 33.47 0.8493 times
Mon 31 July 2023 30.09 (1.79%) 29.41 28.63 - 30.94 0.4627 times
Fri 30 June 2023 29.56 (2.78%) 28.76 28.25 - 31.30 1.0548 times
Wed 31 May 2023 28.76 (5.16%) 27.34 26.14 - 30.04 0.9154 times

 monthly chart ScansourceInc

DMA SMA EMA moving averages of Scansource Inc SCSC

DMA (daily moving average) of Scansource Inc SCSC

DMA period DMA value
5 day DMA 42.84
12 day DMA 42.56
20 day DMA 42.97
35 day DMA 42.17
50 day DMA 41.2
100 day DMA 38.53
150 day DMA 36.07
200 day DMA 34.43

EMA (exponential moving average) of Scansource Inc SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9442.5542.44
12 day EMA42.7642.5842.55
20 day EMA42.5642.4442.41
35 day EMA41.8741.7641.7
50 day EMA41.140.9940.92

SMA (simple moving average) of Scansource Inc SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8442.6542.61
12 day SMA42.5642.4942.56
20 day SMA42.9742.9142.9
35 day SMA42.1741.9741.85
50 day SMA41.241.0640.97
100 day SMA38.5338.4138.3
150 day SMA36.0735.9935.92
200 day SMA34.4334.3634.3
Back to top | Use Dark Theme