Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 35.24 and 36.51
| Daily Target 1 | 34.92 |
| Daily Target 2 | 35.56 |
| Daily Target 3 | 36.193333333333 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 37.46 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.19 (-3.93%) | 36.44 | 35.56 - 36.83 | 1.0147 times | Thu 05 March 2026 | 37.67 (-1.1%) | 37.74 | 37.05 - 37.93 | 1.3893 times | Wed 04 March 2026 | 38.09 (2.75%) | 37.29 | 37.13 - 38.31 | 0.9126 times | Tue 03 March 2026 | 37.07 (0.49%) | 35.97 | 35.64 - 37.28 | 0.848 times | Mon 02 March 2026 | 36.89 (0.3%) | 36.17 | 36.13 - 36.99 | 0.7965 times | Fri 27 February 2026 | 36.78 (-1.08%) | 36.50 | 36.10 - 36.89 | 0.9413 times | Thu 26 February 2026 | 37.18 (0.84%) | 37.00 | 36.82 - 37.52 | 1.0095 times | Wed 25 February 2026 | 36.87 (1.88%) | 36.63 | 36.04 - 37.05 | 0.7673 times | Tue 24 February 2026 | 36.19 (1.09%) | 35.97 | 35.97 - 36.82 | 0.9725 times | Mon 23 February 2026 | 35.80 (-3.87%) | 37.25 | 35.55 - 37.28 | 1.3481 times | Fri 20 February 2026 | 37.24 (-0.03%) | 37.04 | 36.81 - 38.34 | 1.0366 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 35.88 and 38.63
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 36.686666666667 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.19 (-1.6%) | 36.17 | 35.56 - 38.31 | 0.9709 times | Fri 27 February 2026 | 36.78 (-1.24%) | 37.25 | 35.55 - 37.52 | 0.9861 times | Fri 20 February 2026 | 37.24 (4.26%) | 36.94 | 36.00 - 38.34 | 0.9008 times | Fri 13 February 2026 | 35.72 (0%) | 35.00 | 34.81 - 35.92 | 0.2589 times | Fri 13 February 2026 | 35.72 (-6.95%) | 38.43 | 33.76 - 38.94 | 1.3081 times | Fri 06 February 2026 | 38.39 (-10.7%) | 42.97 | 35.54 - 45.22 | 2.1229 times | Fri 30 January 2026 | 42.99 (5.6%) | 40.69 | 39.98 - 43.25 | 0.8987 times | Fri 23 January 2026 | 40.71 (-1.45%) | 40.29 | 39.33 - 41.78 | 0.7654 times | Fri 16 January 2026 | 41.31 (1.3%) | 40.51 | 40.12 - 42.30 | 0.7305 times | Fri 09 January 2026 | 40.78 (4.4%) | 39.08 | 38.61 - 41.00 | 1.0578 times | Fri 02 January 2026 | 39.06 (-1.64%) | 39.56 | 38.75 - 39.93 | 0.4893 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 35.88 and 38.63
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 36.686666666667 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.19 (-1.6%) | 36.17 | 35.56 - 38.31 | 0.234 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.344 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8646 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0594 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7484 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7218 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.3248 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.6379 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.1222 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.9428 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.2091 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 36.94 |
| 20 day DMA | 36.61 |
| 35 day DMA | 38.64 |
| 50 day DMA | 39.1 |
| 100 day DMA | 40.2 |
| 150 day DMA | 41.17 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 37.42 | 37.3 |
| 12 day EMA | 37.08 | 37.24 | 37.16 |
| 20 day EMA | 37.4 | 37.53 | 37.51 |
| 35 day EMA | 38.01 | 38.12 | 38.15 |
| 50 day EMA | 39.04 | 39.16 | 39.22 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 37.3 | 37.2 |
| 12 day SMA | 36.94 | 37.02 | 36.93 |
| 20 day SMA | 36.61 | 36.72 | 36.65 |
| 35 day SMA | 38.64 | 38.81 | 38.91 |
| 50 day SMA | 39.1 | 39.17 | 39.22 |
| 100 day SMA | 40.2 | 40.25 | 40.29 |
| 150 day SMA | 41.17 | 41.21 | 41.23 |
| 200 day SMA | 41.18 | 41.2 | 41.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.