ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 43.37 and 44.26
Daily Target 1 | 42.65 |
Daily Target 2 | 43.19 |
Daily Target 3 | 43.54 |
Daily Target 4 | 44.08 |
Daily Target 5 | 44.43 |
Daily price and volume Scansource Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 43.73 (2.27%) | 43.00 | 43.00 - 43.89 | 0.3853 times | Tue 26 March 2024 | 42.76 (1.54%) | 42.40 | 42.33 - 42.95 | 0.4235 times | Mon 25 March 2024 | 42.11 (-0.64%) | 42.48 | 42.01 - 42.68 | 0.2926 times | Fri 22 March 2024 | 42.38 (-1.9%) | 43.30 | 42.33 - 43.30 | 0.4258 times | Thu 21 March 2024 | 43.20 (0.96%) | 43.14 | 42.81 - 43.58 | 0.723 times | Wed 20 March 2024 | 42.79 (0.47%) | 42.47 | 42.00 - 42.94 | 0.5073 times | Tue 19 March 2024 | 42.59 (1.5%) | 41.95 | 41.95 - 42.78 | 0.6391 times | Mon 18 March 2024 | 41.96 (0.14%) | 41.84 | 41.84 - 42.59 | 0.767 times | Fri 15 March 2024 | 41.90 (-0.1%) | 41.57 | 41.57 - 42.45 | 5.2331 times | Thu 14 March 2024 | 41.94 (-1.43%) | 42.71 | 41.73 - 44.36 | 0.6032 times | Wed 13 March 2024 | 42.55 (-0.63%) | 42.81 | 42.34 - 43.60 | 1.2009 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 42.87 and 44.75
Weekly Target 1 | 41.33 |
Weekly Target 2 | 42.53 |
Weekly Target 3 | 43.21 |
Weekly Target 4 | 44.41 |
Weekly Target 5 | 45.09 |
Weekly price and volumes for Scansource Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 43.73 (3.19%) | 42.48 | 42.01 - 43.89 | 0.3301 times | Fri 22 March 2024 | 42.38 (1.15%) | 41.84 | 41.84 - 43.58 | 0.9177 times | Fri 15 March 2024 | 41.90 (-4.12%) | 43.25 | 41.50 - 44.36 | 2.417 times | Fri 08 March 2024 | 43.70 (-0.55%) | 44.15 | 42.88 - 45.10 | 0.9452 times | Fri 01 March 2024 | 43.94 (4.82%) | 41.76 | 41.68 - 43.98 | 0.8966 times | Fri 23 February 2024 | 41.92 (-0.73%) | 41.71 | 40.74 - 42.34 | 0.7412 times | Fri 16 February 2024 | 42.23 (5.95%) | 39.82 | 39.41 - 42.95 | 1.425 times | Fri 09 February 2024 | 39.86 (1.66%) | 38.89 | 31.01 - 39.91 | 1.0446 times | Fri 02 February 2024 | 39.21 (-1.33%) | 39.71 | 38.94 - 40.23 | 0.6303 times | Fri 26 January 2024 | 39.74 (2.45%) | 39.17 | 38.92 - 40.20 | 0.6523 times | Fri 19 January 2024 | 38.79 (1.39%) | 37.93 | 36.46 - 38.80 | 0.5678 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 42.62 and 46.22
Monthly Target 1 | 39.84 |
Monthly Target 2 | 41.79 |
Monthly Target 3 | 43.443333333333 |
Monthly Target 4 | 45.39 |
Monthly Target 5 | 47.04 |
Monthly price and volumes Scansource Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 43.73 (1.16%) | 43.40 | 41.50 - 45.10 | 1.4004 times | Thu 29 February 2024 | 43.23 (10.11%) | 39.48 | 31.01 - 43.46 | 1.258 times | Wed 31 January 2024 | 39.26 (-0.88%) | 39.50 | 36.46 - 40.23 | 0.9962 times | Fri 29 December 2023 | 39.61 (18.49%) | 33.52 | 33.16 - 40.48 | 1.6617 times | Thu 30 November 2023 | 33.43 (9.97%) | 30.44 | 27.86 - 33.59 | 0.9198 times | Tue 31 October 2023 | 30.40 (0.3%) | 30.32 | 29.78 - 33.10 | 0.6277 times | Fri 29 September 2023 | 30.31 (-7.54%) | 32.87 | 29.10 - 33.35 | 0.7695 times | Thu 31 August 2023 | 32.78 (8.94%) | 29.87 | 26.99 - 33.47 | 0.8493 times | Mon 31 July 2023 | 30.09 (1.79%) | 29.41 | 28.63 - 30.94 | 0.4627 times | Fri 30 June 2023 | 29.56 (2.78%) | 28.76 | 28.25 - 31.30 | 1.0548 times | Wed 31 May 2023 | 28.76 (5.16%) | 27.34 | 26.14 - 30.04 | 0.9154 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
DMA period | DMA value |
5 day DMA | 42.84 |
12 day DMA | 42.56 |
20 day DMA | 42.97 |
35 day DMA | 42.17 |
50 day DMA | 41.2 |
100 day DMA | 38.53 |
150 day DMA | 36.07 |
200 day DMA | 34.43 |
EMA (exponential moving average) of Scansource Inc SCSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.94 | 42.55 | 42.44 |
12 day EMA | 42.76 | 42.58 | 42.55 |
20 day EMA | 42.56 | 42.44 | 42.41 |
35 day EMA | 41.87 | 41.76 | 41.7 |
50 day EMA | 41.1 | 40.99 | 40.92 |
SMA (simple moving average) of Scansource Inc SCSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.84 | 42.65 | 42.61 |
12 day SMA | 42.56 | 42.49 | 42.56 |
20 day SMA | 42.97 | 42.91 | 42.9 |
35 day SMA | 42.17 | 41.97 | 41.85 |
50 day SMA | 41.2 | 41.06 | 40.97 |
100 day SMA | 38.53 | 38.41 | 38.3 |
150 day SMA | 36.07 | 35.99 | 35.92 |
200 day SMA | 34.43 | 34.36 | 34.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.