Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 49.37 and 51.07
| Daily Target 1 | 48.02 |
| Daily Target 2 | 49.02 |
| Daily Target 3 | 49.723333333333 |
| Daily Target 4 | 50.72 |
| Daily Target 5 | 51.42 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.01 (0.95%) | 49.54 | 48.73 - 50.43 | 0.6139 times | Thu 11 June 2026 | 49.54 (1.39%) | 49.06 | 47.66 - 49.68 | 0.7327 times | Wed 10 June 2026 | 48.86 (-0.02%) | 49.03 | 48.69 - 49.69 | 0.7345 times | Tue 09 June 2026 | 48.87 (1.5%) | 48.23 | 47.17 - 49.22 | 1.0789 times | Mon 08 June 2026 | 48.15 (3.08%) | 46.84 | 46.12 - 48.68 | 1.0713 times | Fri 05 June 2026 | 46.71 (-1.54%) | 47.23 | 46.11 - 47.46 | 1.0718 times | Thu 04 June 2026 | 47.44 (3.42%) | 46.46 | 46.01 - 47.50 | 0.9734 times | Wed 03 June 2026 | 45.87 (-4.6%) | 47.78 | 45.28 - 47.78 | 1.3093 times | Tue 02 June 2026 | 48.08 (-0.1%) | 48.18 | 47.78 - 48.70 | 1.4428 times | Mon 01 June 2026 | 48.13 (4.02%) | 46.11 | 45.27 - 48.22 | 0.9716 times | Fri 29 May 2026 | 46.27 (0.98%) | 45.99 | 45.79 - 47.31 | 1.1174 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 48.07 and 52.38
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 48.853333333333 |
| Weekly Target 4 | 51.59 |
| Weekly Target 5 | 53.16 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.01 (7.06%) | 46.84 | 46.12 - 50.43 | 0.8912 times | Fri 05 June 2026 | 46.71 (0.95%) | 46.11 | 45.27 - 48.70 | 1.2151 times | Fri 29 May 2026 | 46.27 (4.94%) | 44.36 | 44.36 - 47.31 | 0.8473 times | Fri 22 May 2026 | 44.09 (4.7%) | 42.23 | 41.76 - 44.28 | 0.9237 times | Fri 15 May 2026 | 42.11 (-8.26%) | 45.90 | 40.88 - 46.63 | 1.5137 times | Fri 08 May 2026 | 45.90 (12.14%) | 42.53 | 40.76 - 46.09 | 1.0637 times | Wed 06 May 2026 | 40.93 (-0.53%) | 41.08 | 40.37 - 42.67 | 0.6675 times | Fri 01 May 2026 | 41.15 (1.78%) | 40.39 | 37.86 - 41.83 | 1.2003 times | Fri 24 April 2026 | 40.43 (2.23%) | 39.40 | 39.04 - 41.01 | 0.8928 times | Fri 17 April 2026 | 39.55 (3.83%) | 37.90 | 37.77 - 39.99 | 0.7847 times | Fri 10 April 2026 | 38.09 (4.38%) | 36.53 | 36.21 - 39.16 | 0.905 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 47.64 and 52.8
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 46.71 |
| Monthly Target 3 | 48.57 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 53.73 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.01 (8.08%) | 46.11 | 45.27 - 50.43 | 0.5568 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.3854 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 1.0466 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.9203 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.3502 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8686 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0643 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7518 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7251 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.3309 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.6454 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 47.81 |
| 20 day DMA | 46.08 |
| 35 day DMA | 44.35 |
| 50 day DMA | 42.71 |
| 100 day DMA | 40.19 |
| 150 day DMA | 40.32 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.08 | 48.61 | 48.14 |
| 12 day EMA | 47.77 | 47.36 | 46.96 |
| 20 day EMA | 46.54 | 46.18 | 45.83 |
| 35 day EMA | 44.62 | 44.3 | 43.99 |
| 50 day EMA | 42.81 | 42.52 | 42.23 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 48.43 | 48.01 |
| 12 day SMA | 47.81 | 47.43 | 47.05 |
| 20 day SMA | 46.08 | 45.72 | 45.35 |
| 35 day SMA | 44.35 | 44.07 | 43.8 |
| 50 day SMA | 42.71 | 42.44 | 42.18 |
| 100 day SMA | 40.19 | 40.09 | 40 |
| 150 day SMA | 40.32 | 40.27 | 40.21 |
| 200 day SMA | 41.09 | 41.06 | 41.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.