Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 40.45 and 42.31
| Daily Target 1 | 38.96 |
| Daily Target 2 | 40.07 |
| Daily Target 3 | 40.823333333333 |
| Daily Target 4 | 41.93 |
| Daily Target 5 | 42.68 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.17 (4.47%) | 39.72 | 39.72 - 41.58 | 0.8284 times | Tue 20 January 2026 | 39.41 (-4.6%) | 40.29 | 39.33 - 40.80 | 1.1972 times | Fri 16 January 2026 | 41.31 (-1.74%) | 41.94 | 41.08 - 42.30 | 0.8892 times | Thu 15 January 2026 | 42.04 (1.89%) | 41.28 | 41.28 - 42.23 | 0.5999 times | Wed 14 January 2026 | 41.26 (-0.48%) | 41.39 | 41.06 - 41.73 | 0.7921 times | Tue 13 January 2026 | 41.46 (0.78%) | 41.27 | 41.22 - 41.90 | 0.7852 times | Mon 12 January 2026 | 41.14 (0.88%) | 40.51 | 40.12 - 41.28 | 0.7585 times | Fri 09 January 2026 | 40.78 (0.84%) | 40.37 | 40.02 - 41.00 | 1.1545 times | Thu 08 January 2026 | 40.44 (2.15%) | 39.24 | 39.24 - 41.00 | 1.7411 times | Wed 07 January 2026 | 39.59 (0.28%) | 39.73 | 38.61 - 39.78 | 1.2538 times | Tue 06 January 2026 | 39.48 (0.2%) | 39.13 | 38.69 - 39.59 | 0.7345 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 40.25 and 42.5
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 40.693333333333 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.17 (-0.34%) | 40.29 | 39.33 - 41.58 | 0.4765 times | Fri 16 January 2026 | 41.31 (1.3%) | 40.51 | 40.12 - 42.30 | 0.8998 times | Fri 09 January 2026 | 40.78 (4.4%) | 39.08 | 38.61 - 41.00 | 1.303 times | Fri 02 January 2026 | 39.06 (-1.64%) | 39.56 | 38.75 - 39.93 | 0.6027 times | Fri 26 December 2025 | 39.71 (-3.31%) | 41.07 | 39.31 - 41.62 | 0.712 times | Fri 19 December 2025 | 41.07 (-2.03%) | 42.05 | 38.90 - 42.37 | 2.218 times | Fri 12 December 2025 | 41.92 (2.37%) | 41.39 | 40.06 - 43.41 | 1.0442 times | Fri 05 December 2025 | 40.95 (-0.41%) | 40.88 | 40.64 - 42.24 | 1.0043 times | Fri 28 November 2025 | 41.12 (4.07%) | 39.60 | 39.21 - 41.82 | 0.8058 times | Fri 21 November 2025 | 39.51 (-2.95%) | 40.52 | 37.36 - 41.05 | 0.9336 times | Fri 14 November 2025 | 40.71 (0.27%) | 41.25 | 40.16 - 41.97 | 1.0416 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 39.89 and 43.58
| Monthly Target 1 | 37 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 40.693333333333 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.17 (5.4%) | 39.24 | 38.61 - 42.30 | 0.5374 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0225 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.6955 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6966 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.2787 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.5808 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.0831 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.91 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.167 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 1.0284 times | Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 3536.18 | 1.6443 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 40.62 |
| 20 day DMA | 40.2 |
| 35 day DMA | 40.75 |
| 50 day DMA | 40.58 |
| 100 day DMA | 41.96 |
| 150 day DMA | 41.81 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.68 | 41.31 |
| 12 day EMA | 40.7 | 40.62 | 40.84 |
| 20 day EMA | 40.63 | 40.57 | 40.69 |
| 35 day EMA | 40.59 | 40.56 | 40.63 |
| 50 day EMA | 40.73 | 40.71 | 40.76 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 41.1 | 41.44 |
| 12 day SMA | 40.62 | 40.45 | 40.42 |
| 20 day SMA | 40.2 | 40.19 | 40.3 |
| 35 day SMA | 40.75 | 40.75 | 40.81 |
| 50 day SMA | 40.58 | 40.58 | 40.63 |
| 100 day SMA | 41.96 | 41.99 | 42.04 |
| 150 day SMA | 41.81 | 41.82 | 41.83 |
| 200 day SMA | 40.39 | 40.35 | 40.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.