Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 40.22 and 41.06
| Daily Target 1 | 40.05 |
| Daily Target 2 | 40.38 |
| Daily Target 3 | 40.886666666667 |
| Daily Target 4 | 41.22 |
| Daily Target 5 | 41.73 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.72 (-0.56%) | 41.39 | 40.55 - 41.39 | 1.0086 times | Fri 05 December 2025 | 40.95 (-1.09%) | 41.22 | 40.69 - 41.50 | 1.1408 times | Thu 04 December 2025 | 41.40 (-0.91%) | 41.78 | 41.37 - 42.20 | 0.8028 times | Wed 03 December 2025 | 41.78 (-0.21%) | 41.86 | 41.18 - 42.24 | 1.2113 times | Tue 02 December 2025 | 41.87 (1.72%) | 41.43 | 41.03 - 42.10 | 1.071 times | Mon 01 December 2025 | 41.16 (0.1%) | 40.88 | 40.64 - 41.39 | 0.7628 times | Fri 28 November 2025 | 41.12 (-0.51%) | 41.47 | 40.95 - 41.75 | 0.461 times | Wed 26 November 2025 | 41.33 (0.49%) | 41.21 | 40.95 - 41.82 | 1.4515 times | Tue 25 November 2025 | 41.13 (2.31%) | 40.52 | 40.01 - 41.64 | 1.2812 times | Mon 24 November 2025 | 40.20 (1.75%) | 39.60 | 39.21 - 40.44 | 0.809 times | Fri 21 November 2025 | 39.51 (4.75%) | 37.79 | 37.51 - 39.88 | 1.0953 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 40.22 and 41.06
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 40.886666666667 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.72 (-0.56%) | 41.39 | 40.55 - 41.39 | 0.2685 times | Fri 05 December 2025 | 40.95 (-0.41%) | 40.88 | 40.64 - 42.24 | 1.3281 times | Fri 28 November 2025 | 41.12 (4.07%) | 39.60 | 39.21 - 41.82 | 1.0656 times | Fri 21 November 2025 | 39.51 (-2.95%) | 40.52 | 37.36 - 41.05 | 1.2346 times | Fri 14 November 2025 | 40.71 (0.27%) | 41.25 | 40.16 - 41.97 | 1.3774 times | Fri 07 November 2025 | 40.60 (-5.38%) | 41.69 | 36.00 - 41.92 | 1.1929 times | Fri 31 October 2025 | 42.91 (0%) | 42.23 | 42.08 - 43.34 | 0.2426 times | Fri 31 October 2025 | 42.91 (0%) | 43.07 | 41.62 - 43.50 | 1.1715 times | Fri 24 October 2025 | 42.91 (3.17%) | 42.02 | 41.92 - 43.44 | 0.9007 times | Fri 17 October 2025 | 41.59 (0.22%) | 41.10 | 40.63 - 43.47 | 1.2182 times | Tue 07 October 2025 | 41.50 (-5.92%) | 44.38 | 41.45 - 44.60 | 0.6727 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 39.79 and 41.48
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 41.17 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.72 (-0.97%) | 40.88 | 40.55 - 42.24 | 0.2211 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.6744 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6755 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.2399 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.5329 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.0503 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.8824 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.1316 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 0.9973 times | Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 3536.18 | 1.5945 times | Fri 28 February 2025 | 36.61 (-12.52%) | 40.87 | 36.05 - 41.21 | 1.095 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 40.74 |
| 20 day DMA | 40.49 |
| 35 day DMA | 41.23 |
| 50 day DMA | 41.78 |
| 100 day DMA | 42.17 |
| 150 day DMA | 41.57 |
| 200 day DMA | 57.15 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 41.24 | 41.39 |
| 12 day EMA | 40.93 | 40.97 | 40.97 |
| 20 day EMA | 40.95 | 40.97 | 40.97 |
| 35 day EMA | 41.33 | 41.37 | 41.4 |
| 50 day EMA | 41.92 | 41.97 | 42.01 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.43 | 41.47 |
| 12 day SMA | 40.74 | 40.56 | 40.37 |
| 20 day SMA | 40.49 | 40.49 | 40.5 |
| 35 day SMA | 41.23 | 41.25 | 41.27 |
| 50 day SMA | 41.78 | 41.85 | 41.91 |
| 100 day SMA | 42.17 | 42.18 | 42.18 |
| 150 day SMA | 41.57 | 41.52 | 41.47 |
| 200 day SMA | 57.15 | 57.13 | 57.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.