login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 18.78 and 19.1

Daily Target 1	18.53
Daily Target 2	18.71
Daily Target 3	18.853333333333
Daily Target 4	19.03
Daily Target 5	19.17

Daily price and volume Shoe Carnival

Date	Closing	Open	Range	Volume
Mon 27 April 2026	18.88 (0.96%)	18.70	18.68 - 19.00	0.9084 times
Fri 24 April 2026	18.70 (-0.27%)	18.74	18.50 - 18.86	0.5334 times
Thu 23 April 2026	18.75 (-1.52%)	19.14	18.55 - 19.14	0.7856 times
Wed 22 April 2026	19.04 (0.69%)	18.99	18.51 - 19.08	0.8497 times
Tue 21 April 2026	18.91 (-3.57%)	19.61	18.90 - 19.91	0.8885 times
Mon 20 April 2026	19.61 (3.81%)	18.70	18.56 - 19.73	1.0335 times
Fri 17 April 2026	18.89 (6%)	18.24	18.10 - 19.21	1.1955 times
Thu 16 April 2026	17.82 (-1.93%)	18.15	17.75 - 18.47	1.3084 times
Wed 15 April 2026	18.17 (1.79%)	17.95	17.69 - 18.28	1.0942 times
Tue 14 April 2026	17.85 (1.71%)	17.61	17.39 - 18.01	1.4028 times
Mon 13 April 2026	17.55 (-0.4%)	17.39	17.09 - 17.76	1.303 times

Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 18.78 and 19.1

Weekly Target 1	18.53
Weekly Target 2	18.71
Weekly Target 3	18.853333333333
Weekly Target 4	19.03
Weekly Target 5	19.17

Weekly price and volumes for Shoe Carnival

Date	Closing	Open	Range	Volume
Mon 27 April 2026	18.88 (0.96%)	18.70	18.68 - 19.00	0.1896 times
Fri 24 April 2026	18.70 (-1.01%)	18.70	18.50 - 19.91	0.854 times
Fri 17 April 2026	18.89 (7.21%)	17.39	17.09 - 19.21	1.3161 times
Fri 10 April 2026	17.62 (10.13%)	15.90	15.67 - 18.04	1.9375 times
Thu 02 April 2026	16.00 (-0.12%)	16.02	15.04 - 16.30	1.2695 times
Fri 27 March 2026	16.02 (-9.54%)	18.16	15.74 - 18.43	1.3845 times
Fri 20 March 2026	17.71 (-2.69%)	18.31	16.76 - 18.49	0.4808 times
Fri 13 March 2026	18.20 (-6.04%)	18.93	17.81 - 19.26	0.5843 times
Fri 06 March 2026	19.37 (-4.06%)	19.81	18.79 - 20.32	0.8429 times
Fri 27 February 2026	20.19 (-5.12%)	21.17	19.00 - 21.61	1.1407 times
Fri 20 February 2026	21.28 (5.92%)	20.26	19.73 - 21.45	0.6804 times

weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 17.18 and 21.62

Monthly Target 1	13.65
Monthly Target 2	16.26
Monthly Target 3	18.086666666667
Monthly Target 4	20.7
Monthly Target 5	22.53

Monthly price and volumes Shoe Carnival

Date	Closing	Open	Range	Volume
Mon 27 April 2026	18.88 (21.1%)	15.78	15.47 - 19.91	0.9796 times
Tue 31 March 2026	15.59 (-22.78%)	19.81	15.04 - 20.32	0.7766 times
Fri 27 February 2026	20.19 (5.93%)	18.86	18.86 - 21.61	0.732 times
Fri 30 January 2026	19.06 (12.91%)	17.07	16.90 - 20.18	0.9513 times
Wed 31 December 2025	16.88 (2.18%)	16.44	16.35 - 19.77	1.7995 times
Fri 28 November 2025	16.52 (-9.87%)	17.63	15.21 - 18.31	1.0129 times
Fri 31 October 2025	18.33 (-11.83%)	20.75	17.71 - 22.38	0.9037 times
Tue 30 September 2025	20.79 (-0.53%)	20.61	20.53 - 26.57	1.1777 times
Fri 29 August 2025	20.90 (2.15%)	20.30	18.41 - 22.63	0.7856 times
Thu 31 July 2025	20.46 (9.35%)	18.70	18.67 - 23.61	0.8812 times
Mon 30 June 2025	18.71 (-2.65%)	19.17	18.45 - 20.29	1.0851 times

monthly chart ShoeCarnival

Indicator Analysis of ShoeCarnival

Please login to view indicator analysis. or View indicator analysis of ShoeCarnival SCVL on MunafaSutra.com for free

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period	DMA value
5 day DMA	18.86
12 day DMA	18.48
20 day DMA	17.56
35 day DMA	17.72
50 day DMA	18.5
100 day DMA	18.6
150 day DMA	18.75
200 day DMA	19.49

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.81	18.77	18.8
12 day EMA	18.43	18.35	18.29
20 day EMA	18.18	18.11	18.05
35 day EMA	18.37	18.34	18.32
50 day EMA	18.68	18.67	18.67

SMA (simple moving average) of Shoe Carnival SCVL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.86	19	19.04
12 day SMA	18.48	18.4	18.24
20 day SMA	17.56	17.42	17.3
35 day SMA	17.72	17.76	17.79
50 day SMA	18.5	18.53	18.56
100 day SMA	18.6	18.58	18.56
150 day SMA	18.75	18.78	18.81
200 day SMA	19.49	19.5	19.51

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme