ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 35.89 and 37.46

Daily Target 134.59
Daily Target 235.62
Daily Target 336.163333333333
Daily Target 437.19
Daily Target 537.73

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Thu 28 March 2024 36.64 (2.55%) 35.69 35.14 - 36.71 0.7694 times
Wed 27 March 2024 35.73 (2.26%) 35.24 35.24 - 35.79 0.4975 times
Tue 26 March 2024 34.94 (-1.63%) 35.57 34.88 - 35.81 0.6693 times
Mon 25 March 2024 35.52 (-2.18%) 36.44 35.44 - 36.90 0.8399 times
Fri 22 March 2024 36.31 (1.88%) 36.18 35.56 - 37.08 1.217 times
Thu 21 March 2024 35.64 (8.16%) 32.48 31.89 - 36.18 1.675 times
Wed 20 March 2024 32.95 (3.23%) 31.77 31.74 - 33.01 0.9137 times
Tue 19 March 2024 31.92 (-0.06%) 30.60 30.32 - 32.14 1.0273 times
Mon 18 March 2024 31.94 (-1.99%) 32.76 31.44 - 32.76 0.9619 times
Fri 15 March 2024 32.59 (1.81%) 31.93 31.62 - 32.68 1.429 times
Thu 14 March 2024 32.01 (0.06%) 32.29 31.68 - 32.56 0.6535 times

 Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 35.76 and 37.78

Weekly Target 134.12
Weekly Target 235.38
Weekly Target 336.14
Weekly Target 437.4
Weekly Target 538.16

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Thu 28 March 2024 36.64 (0.91%) 36.44 34.88 - 36.90 0.8892 times
Fri 22 March 2024 36.31 (11.41%) 32.76 30.32 - 37.08 1.8561 times
Fri 15 March 2024 32.59 (3.1%) 31.66 30.96 - 32.68 1.1866 times
Fri 08 March 2024 31.61 (-4.39%) 33.08 30.47 - 33.30 0.8702 times
Fri 01 March 2024 33.06 (7.23%) 30.97 30.87 - 33.18 0.8882 times
Fri 23 February 2024 30.83 (0.75%) 30.10 29.55 - 30.99 0.5775 times
Fri 16 February 2024 30.60 (9.48%) 28.15 27.98 - 30.79 1.1895 times
Fri 09 February 2024 27.95 (6.35%) 25.89 25.59 - 27.99 0.9106 times
Fri 02 February 2024 26.28 (0.92%) 26.04 25.38 - 26.67 0.8057 times
Fri 26 January 2024 26.04 (1.56%) 26.06 25.27 - 27.04 0.8263 times
Fri 19 January 2024 25.64 (-3.5%) 26.25 24.94 - 26.48 0.6515 times

 weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 33.48 and 40.24

Monthly Target 127.92
Monthly Target 232.28
Monthly Target 334.68
Monthly Target 439.04
Monthly Target 541.44

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Thu 28 March 2024 36.64 (11.81%) 32.75 30.32 - 37.08 0.8522 times
Thu 29 February 2024 32.77 (28.51%) 25.78 25.59 - 32.83 0.6342 times
Wed 31 January 2024 25.50 (-15.59%) 29.93 24.94 - 30.61 0.6808 times
Fri 29 December 2023 30.21 (24.37%) 24.27 24.10 - 30.94 0.8845 times
Thu 30 November 2023 24.29 (6.16%) 22.88 21.18 - 24.81 0.9809 times
Tue 31 October 2023 22.88 (-4.79%) 23.95 22.37 - 26.06 0.8621 times
Fri 29 September 2023 24.03 (3.89%) 23.23 20.75 - 24.47 1.3442 times
Thu 31 August 2023 23.13 (-13.08%) 26.54 19.87 - 27.27 1.468 times
Mon 31 July 2023 26.61 (13.33%) 23.45 22.42 - 26.84 0.9498 times
Fri 30 June 2023 23.48 (19.98%) 19.52 19.24 - 23.57 1.3432 times
Wed 31 May 2023 19.57 (-15.83%) 22.54 19.32 - 24.02 1.6359 times

 monthly chart ShoeCarnival

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 35.83
12 day DMA 34.02
20 day DMA 33.12
35 day DMA 31.88
50 day DMA 30.12
100 day DMA 28.26
150 day DMA 26.59
200 day DMA 25.96

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6335.1234.82
12 day EMA34.4134.0133.7
20 day EMA33.4533.1132.83
35 day EMA31.831.5131.26
50 day EMA30.3930.1329.9

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8335.6335.07
12 day SMA34.0233.5733.22
20 day SMA33.1232.9332.74
35 day SMA31.8831.631.35
50 day SMA30.1229.929.7
100 day SMA28.2628.1428.02
150 day SMA26.5926.4926.4
200 day SMA25.9625.8925.82
Back to top | Use Dark Theme