ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival
Strong Daily Stock price targets for ShoeCarnival SCVL are 35.89 and 37.46
Daily Target 1 | 34.59 |
Daily Target 2 | 35.62 |
Daily Target 3 | 36.163333333333 |
Daily Target 4 | 37.19 |
Daily Target 5 | 37.73 |
Daily price and volume Shoe Carnival
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.64 (2.55%) | 35.69 | 35.14 - 36.71 | 0.7694 times | Wed 27 March 2024 | 35.73 (2.26%) | 35.24 | 35.24 - 35.79 | 0.4975 times | Tue 26 March 2024 | 34.94 (-1.63%) | 35.57 | 34.88 - 35.81 | 0.6693 times | Mon 25 March 2024 | 35.52 (-2.18%) | 36.44 | 35.44 - 36.90 | 0.8399 times | Fri 22 March 2024 | 36.31 (1.88%) | 36.18 | 35.56 - 37.08 | 1.217 times | Thu 21 March 2024 | 35.64 (8.16%) | 32.48 | 31.89 - 36.18 | 1.675 times | Wed 20 March 2024 | 32.95 (3.23%) | 31.77 | 31.74 - 33.01 | 0.9137 times | Tue 19 March 2024 | 31.92 (-0.06%) | 30.60 | 30.32 - 32.14 | 1.0273 times | Mon 18 March 2024 | 31.94 (-1.99%) | 32.76 | 31.44 - 32.76 | 0.9619 times | Fri 15 March 2024 | 32.59 (1.81%) | 31.93 | 31.62 - 32.68 | 1.429 times | Thu 14 March 2024 | 32.01 (0.06%) | 32.29 | 31.68 - 32.56 | 0.6535 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 35.76 and 37.78
Weekly Target 1 | 34.12 |
Weekly Target 2 | 35.38 |
Weekly Target 3 | 36.14 |
Weekly Target 4 | 37.4 |
Weekly Target 5 | 38.16 |
Weekly price and volumes for Shoe Carnival
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.64 (0.91%) | 36.44 | 34.88 - 36.90 | 0.8892 times | Fri 22 March 2024 | 36.31 (11.41%) | 32.76 | 30.32 - 37.08 | 1.8561 times | Fri 15 March 2024 | 32.59 (3.1%) | 31.66 | 30.96 - 32.68 | 1.1866 times | Fri 08 March 2024 | 31.61 (-4.39%) | 33.08 | 30.47 - 33.30 | 0.8702 times | Fri 01 March 2024 | 33.06 (7.23%) | 30.97 | 30.87 - 33.18 | 0.8882 times | Fri 23 February 2024 | 30.83 (0.75%) | 30.10 | 29.55 - 30.99 | 0.5775 times | Fri 16 February 2024 | 30.60 (9.48%) | 28.15 | 27.98 - 30.79 | 1.1895 times | Fri 09 February 2024 | 27.95 (6.35%) | 25.89 | 25.59 - 27.99 | 0.9106 times | Fri 02 February 2024 | 26.28 (0.92%) | 26.04 | 25.38 - 26.67 | 0.8057 times | Fri 26 January 2024 | 26.04 (1.56%) | 26.06 | 25.27 - 27.04 | 0.8263 times | Fri 19 January 2024 | 25.64 (-3.5%) | 26.25 | 24.94 - 26.48 | 0.6515 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 33.48 and 40.24
Monthly Target 1 | 27.92 |
Monthly Target 2 | 32.28 |
Monthly Target 3 | 34.68 |
Monthly Target 4 | 39.04 |
Monthly Target 5 | 41.44 |
Monthly price and volumes Shoe Carnival
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.64 (11.81%) | 32.75 | 30.32 - 37.08 | 0.8522 times | Thu 29 February 2024 | 32.77 (28.51%) | 25.78 | 25.59 - 32.83 | 0.6342 times | Wed 31 January 2024 | 25.50 (-15.59%) | 29.93 | 24.94 - 30.61 | 0.6808 times | Fri 29 December 2023 | 30.21 (24.37%) | 24.27 | 24.10 - 30.94 | 0.8845 times | Thu 30 November 2023 | 24.29 (6.16%) | 22.88 | 21.18 - 24.81 | 0.9809 times | Tue 31 October 2023 | 22.88 (-4.79%) | 23.95 | 22.37 - 26.06 | 0.8621 times | Fri 29 September 2023 | 24.03 (3.89%) | 23.23 | 20.75 - 24.47 | 1.3442 times | Thu 31 August 2023 | 23.13 (-13.08%) | 26.54 | 19.87 - 27.27 | 1.468 times | Mon 31 July 2023 | 26.61 (13.33%) | 23.45 | 22.42 - 26.84 | 0.9498 times | Fri 30 June 2023 | 23.48 (19.98%) | 19.52 | 19.24 - 23.57 | 1.3432 times | Wed 31 May 2023 | 19.57 (-15.83%) | 22.54 | 19.32 - 24.02 | 1.6359 times |
Indicator Analysis of ShoeCarnival
Please login to view indicator analysis. or View indicator analysis of ShoeCarnival SCVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
DMA period | DMA value |
5 day DMA | 35.83 |
12 day DMA | 34.02 |
20 day DMA | 33.12 |
35 day DMA | 31.88 |
50 day DMA | 30.12 |
100 day DMA | 28.26 |
150 day DMA | 26.59 |
200 day DMA | 25.96 |
EMA (exponential moving average) of Shoe Carnival SCVL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.63 | 35.12 | 34.82 |
12 day EMA | 34.41 | 34.01 | 33.7 |
20 day EMA | 33.45 | 33.11 | 32.83 |
35 day EMA | 31.8 | 31.51 | 31.26 |
50 day EMA | 30.39 | 30.13 | 29.9 |
SMA (simple moving average) of Shoe Carnival SCVL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.83 | 35.63 | 35.07 |
12 day SMA | 34.02 | 33.57 | 33.22 |
20 day SMA | 33.12 | 32.93 | 32.74 |
35 day SMA | 31.88 | 31.6 | 31.35 |
50 day SMA | 30.12 | 29.9 | 29.7 |
100 day SMA | 28.26 | 28.14 | 28.02 |
150 day SMA | 26.59 | 26.49 | 26.4 |
200 day SMA | 25.96 | 25.89 | 25.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.