Login or Join
HomepageShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival
Strong Daily Stock price targets for ShoeCarnival SCVL are 18.55 and 19.37
| Daily Target 1 | 18.38 |
| Daily Target 2 | 18.72 |
| Daily Target 3 | 19.203333333333 |
| Daily Target 4 | 19.54 |
| Daily Target 5 | 20.02 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 19.05 (-3.59%) | 19.36 | 18.87 - 19.69 | 2.114 times |
| Thu 12 June 2025 | 19.76 (-1.4%) | 19.80 | 19.54 - 19.92 | 0.7091 times |
| Wed 11 June 2025 | 20.04 (0.25%) | 20.19 | 19.75 - 20.21 | 0.8158 times |
| Tue 10 June 2025 | 19.99 (-0.45%) | 20.21 | 19.75 - 20.23 | 0.5867 times |
| Mon 09 June 2025 | 20.08 (2.5%) | 19.88 | 19.82 - 20.29 | 0.7048 times |
| Fri 06 June 2025 | 19.59 (1.08%) | 19.76 | 19.37 - 19.80 | 0.6847 times |
| Thu 05 June 2025 | 19.38 (-0.46%) | 19.44 | 19.35 - 19.77 | 0.8194 times |
| Wed 04 June 2025 | 19.47 (0%) | 19.39 | 19.22 - 19.86 | 0.9319 times |
| Tue 03 June 2025 | 19.47 (0.72%) | 19.28 | 19.00 - 19.69 | 0.9219 times |
| Mon 02 June 2025 | 19.33 (0.57%) | 19.17 | 18.86 - 19.86 | 1.7115 times |
| Fri 30 May 2025 | 19.22 (4.23%) | 18.78 | 18.53 - 19.82 | 3.3039 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 18.25 and 19.67
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 19.403333333333 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 19.05 (-2.76%) | 19.88 | 18.87 - 20.29 | 1.1701 times |
| Fri 06 June 2025 | 19.59 (1.93%) | 19.17 | 18.86 - 19.86 | 1.2031 times |
| Fri 30 May 2025 | 19.22 (2.23%) | 19.35 | 18.13 - 19.82 | 1.7848 times |
| Fri 23 May 2025 | 18.80 (-7.21%) | 19.78 | 18.55 - 20.72 | 0.8845 times |
| Fri 16 May 2025 | 20.26 (12.68%) | 19.59 | 19.00 - 21.11 | 1.1554 times |
| Fri 09 May 2025 | 17.98 (-0.99%) | 18.14 | 17.08 - 18.84 | 0.8946 times |
| Fri 02 May 2025 | 18.16 (0.94%) | 17.93 | 16.82 - 18.30 | 0.9286 times |
| Fri 25 April 2025 | 17.99 (4.23%) | 16.60 | 16.14 - 18.41 | 1.3864 times |
| Thu 17 April 2025 | 17.26 (2.98%) | 17.41 | 16.53 - 17.70 | 0.2694 times |
| Wed 16 April 2025 | 16.76 (0%) | 17.41 | 16.53 - 17.69 | 0.3231 times |
| Wed 16 April 2025 | 16.76 (0%) | 17.41 | 16.53 - 17.70 | 0 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 18.24 and 19.67
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 19.4 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 19.05 (-0.88%) | 19.17 | 18.86 - 20.29 | 0.5319 times |
| Fri 30 May 2025 | 19.22 (10.59%) | 17.43 | 17.05 - 21.11 | 1.1485 times |
| Wed 30 April 2025 | 17.38 (-20.96%) | 22.03 | 16.14 - 23.02 | 1.5091 times |
| Mon 31 March 2025 | 21.99 (-0.68%) | 22.33 | 20.51 - 23.91 | 1.3896 times |
| Fri 28 February 2025 | 22.14 (-18.18%) | 26.30 | 21.54 - 27.99 | 0.8454 times |
| Fri 31 January 2025 | 27.06 (-18.2%) | 33.35 | 26.67 - 34.25 | 1.0384 times |
| Tue 31 December 2024 | 33.08 (-1.34%) | 34.05 | 33.03 - 36.91 | 0.8712 times |
| Tue 26 November 2024 | 33.53 (-2.16%) | 34.32 | 32.46 - 39.29 | 0.9156 times |
| Thu 31 October 2024 | 34.27 (-21.85%) | 43.62 | 33.80 - 43.62 | 0.758 times |
| Mon 30 September 2024 | 43.85 (8.43%) | 39.71 | 37.15 - 46.92 | 0.9925 times |
| Fri 30 August 2024 | 40.44 (-4.78%) | 42.53 | 34.69 - 44.48 | 0.5872 times |
Indicator Analysis of ShoeCarnival
Please login to view indicator analysis. or View indicator analysis of ShoeCarnival SCVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.51 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.63 |
| 100 day DMA | 21.19 |
| 150 day DMA | 25.44 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.82 | 19.85 |
| 12 day EMA | 19.53 | 19.62 | 19.59 |
| 20 day EMA | 19.4 | 19.44 | 19.41 |
| 35 day EMA | 19.17 | 19.18 | 19.15 |
| 50 day EMA | 18.93 | 18.92 | 18.89 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.89 | 19.82 |
| 12 day SMA | 19.49 | 19.49 | 19.44 |
| 20 day SMA | 19.51 | 19.55 | 19.53 |
| 35 day SMA | 18.98 | 18.95 | 18.9 |
| 50 day SMA | 18.63 | 18.65 | 18.65 |
| 100 day SMA | 21.19 | 21.3 | 21.41 |
| 150 day SMA | 25.44 | 25.55 | 25.66 |
| 200 day SMA | 29.2 | 29.32 | 29.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.