ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 16.61 and 17.35

Daily Target 116.48
Daily Target 216.74
Daily Target 317.216666666667
Daily Target 417.48
Daily Target 517.96

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Mon 08 December 2025 17.01 (-3.02%) 17.37 16.95 - 17.69 1.8024 times
Fri 05 December 2025 17.54 (-3.73%) 18.18 17.53 - 18.51 0.8222 times
Thu 04 December 2025 18.22 (-1.99%) 18.41 17.69 - 18.50 0.8008 times
Wed 03 December 2025 18.59 (6.23%) 17.57 17.44 - 18.64 1.0518 times
Tue 02 December 2025 17.50 (2.88%) 16.97 16.73 - 17.60 0.8593 times
Mon 01 December 2025 17.01 (2.97%) 16.44 16.35 - 17.30 0.8862 times
Fri 28 November 2025 16.52 (-1.37%) 16.73 16.39 - 16.84 0.4441 times
Wed 26 November 2025 16.75 (1.82%) 16.32 16.32 - 16.90 1.1397 times
Tue 25 November 2025 16.45 (4.98%) 15.89 15.89 - 16.97 0.9199 times
Mon 24 November 2025 15.67 (-5.83%) 16.45 15.63 - 16.64 1.2734 times
Fri 21 November 2025 16.64 (5.99%) 15.83 15.83 - 16.91 0.9884 times

Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 16.61 and 17.35

Weekly Target 116.48
Weekly Target 216.74
Weekly Target 317.216666666667
Weekly Target 417.48
Weekly Target 517.96

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Mon 08 December 2025 17.01 (-3.02%) 17.37 16.95 - 17.69 0.5737 times
Fri 05 December 2025 17.54 (6.17%) 16.44 16.35 - 18.64 1.407 times
Fri 28 November 2025 16.52 (-0.72%) 16.45 15.63 - 16.97 1.2022 times
Fri 21 November 2025 16.64 (-4.09%) 17.33 15.21 - 18.06 1.7812 times
Fri 14 November 2025 17.35 (-0.29%) 17.56 16.88 - 18.11 1.2023 times
Fri 07 November 2025 17.40 (-5.07%) 17.63 16.76 - 18.31 0.8511 times
Fri 31 October 2025 18.33 (0%) 18.33 17.71 - 18.40 0.1622 times
Fri 31 October 2025 18.33 (-4.93%) 19.62 17.71 - 19.86 1.0615 times
Fri 24 October 2025 19.28 (-2.53%) 20.08 19.12 - 20.12 0.6932 times
Fri 17 October 2025 19.78 (6.4%) 18.81 18.76 - 20.43 1.0655 times
Fri 10 October 2025 18.59 (-16.37%) 22.15 18.55 - 22.23 1.0689 times

weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 16.68 and 18.97

Monthly Target 115.04
Monthly Target 216.03
Monthly Target 317.333333333333
Monthly Target 418.32
Monthly Target 519.62

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Mon 08 December 2025 17.01 (2.97%) 16.44 16.35 - 18.64 0.3894 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 0.9903 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.9112 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.1874 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.7921 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.8885 times
Mon 30 June 2025 18.71 (-2.65%) 19.17 18.45 - 20.29 1.0941 times
Fri 30 May 2025 19.22 (10.59%) 17.43 17.05 - 21.11 1.0634 times
Wed 30 April 2025 17.38 (-20.96%) 22.03 16.14 - 23.02 1.3972 times
Mon 31 March 2025 21.99 (-0.68%) 22.33 20.51 - 23.91 1.2865 times
Fri 28 February 2025 22.14 (-18.18%) 26.30 21.54 - 27.99 0.7827 times

monthly chart ShoeCarnival

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 17.77
12 day DMA 16.97
20 day DMA 16.97
35 day DMA 17.67
50 day DMA 18.52
100 day DMA 20.18
150 day DMA 20
200 day DMA 20.05

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.6717.73
12 day EMA17.2917.3417.3
20 day EMA17.3617.417.38
35 day EMA17.9518.0118.04
50 day EMA18.7218.7918.84

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.7717.57
12 day SMA16.9716.9416.87
20 day SMA16.9716.9916.96
35 day SMA17.6717.7517.82
50 day SMA18.5218.6118.69
100 day SMA20.1820.2220.25
150 day SMA2020.0120.01
200 day SMA20.0520.0720.1
Back to top | Use Dark Theme