Login or Join
HomepageSecureworksCorp SCWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secureworks Corp SCWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SecureworksCorp
Strong Daily Stock price targets for SecureworksCorp SCWX are 5.66 and 5.95
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.8966666666667 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.19 |
Daily price and volume Secureworks Corp
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.80 (-3.81%) | 5.97 | 5.80 - 6.09 | 0.509 times | Tue 16 April 2024 | 6.03 (3.08%) | 5.85 | 5.84 - 6.05 | 1.1425 times | Mon 15 April 2024 | 5.85 (-0.68%) | 5.85 | 5.80 - 5.98 | 0.4299 times | Fri 12 April 2024 | 5.89 (-2.97%) | 6.11 | 5.89 - 6.11 | 0.2885 times | Thu 11 April 2024 | 6.07 (1.17%) | 5.95 | 5.88 - 6.15 | 2.7432 times | Wed 10 April 2024 | 6.00 (-2.12%) | 6.01 | 6.00 - 6.12 | 0.8597 times | Tue 09 April 2024 | 6.13 (-0.97%) | 6.11 | 6.11 - 6.25 | 1.5554 times | Mon 08 April 2024 | 6.19 (-2.06%) | 6.42 | 6.14 - 6.42 | 0.3224 times | Fri 05 April 2024 | 6.32 (-0.47%) | 6.34 | 6.04 - 6.41 | 0.4355 times | Thu 04 April 2024 | 6.35 (-2.01%) | 6.50 | 6.23 - 6.50 | 1.7138 times | Wed 03 April 2024 | 6.48 (4.35%) | 6.23 | 6.06 - 6.60 | 2.2851 times |
Weekly price and charts SecureworksCorp
Strong weekly Stock price targets for SecureworksCorp SCWX are 5.66 and 5.95
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.8966666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Secureworks Corp
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.80 (-1.53%) | 5.85 | 5.80 - 6.09 | 0.2395 times | Fri 12 April 2024 | 5.89 (-6.8%) | 6.42 | 5.88 - 6.42 | 0.6637 times | Fri 05 April 2024 | 6.32 (-5.95%) | 6.57 | 5.92 - 6.66 | 0.993 times | Thu 28 March 2024 | 6.72 (9.09%) | 6.00 | 5.63 - 6.72 | 1.4725 times | Fri 22 March 2024 | 6.16 (-3.75%) | 6.07 | 5.80 - 6.40 | 1.3665 times | Fri 15 March 2024 | 6.40 (0.63%) | 6.24 | 5.95 - 6.70 | 1.7348 times | Fri 08 March 2024 | 6.36 (-5.78%) | 6.84 | 6.30 - 6.97 | 0.637 times | Fri 01 March 2024 | 6.75 (-1.17%) | 6.75 | 6.45 - 7.09 | 1.3203 times | Fri 23 February 2024 | 6.83 (-0.58%) | 6.86 | 6.64 - 7.30 | 0.6514 times | Fri 16 February 2024 | 6.87 (-2%) | 7.02 | 6.58 - 7.12 | 0.9214 times | Fri 09 February 2024 | 7.01 (-8.37%) | 7.51 | 6.78 - 7.63 | 0.7503 times |
Monthly price and charts SecureworksCorp
Strong monthly Stock price targets for SecureworksCorp SCWX are 5.37 and 6.23
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.0866666666667 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Secureworks Corp
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.80 (-13.69%) | 6.57 | 5.80 - 6.66 | 0.4304 times | Thu 28 March 2024 | 6.72 (1.82%) | 6.53 | 5.63 - 6.97 | 1.2268 times | Thu 29 February 2024 | 6.60 (-4.21%) | 6.89 | 6.51 - 7.65 | 0.8581 times | Wed 31 January 2024 | 6.89 (-6.64%) | 7.37 | 6.14 - 8.20 | 0.9709 times | Fri 29 December 2023 | 7.38 (23.41%) | 5.89 | 5.61 - 7.43 | 1.453 times | Thu 30 November 2023 | 5.98 (1.7%) | 5.69 | 5.54 - 6.29 | 0.5905 times | Tue 31 October 2023 | 5.88 (-5.31%) | 6.21 | 5.40 - 6.52 | 0.7265 times | Fri 29 September 2023 | 6.21 (-10%) | 6.91 | 5.71 - 7.22 | 1.0866 times | Thu 31 August 2023 | 6.90 (-10.16%) | 7.69 | 6.27 - 7.77 | 1.2228 times | Mon 31 July 2023 | 7.68 (6.22%) | 7.19 | 6.57 - 7.73 | 1.4344 times | Fri 30 June 2023 | 7.23 (-10.41%) | 8.05 | 6.55 - 8.41 | 5.6955 times |
Indicator Analysis of SecureworksCorp
Please login to view indicator analysis. or View indicator analysis of SecureworksCorp SCWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Secureworks Corp SCWX
DMA (daily moving average) of Secureworks Corp SCWX
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Secureworks Corp SCWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 6 | 5.98 |
| 12 day EMA | 6.05 | 6.09 | 6.1 |
| 20 day EMA | 6.13 | 6.16 | 6.17 |
| 35 day EMA | 6.29 | 6.32 | 6.34 |
| 50 day EMA | 6.45 | 6.48 | 6.5 |
SMA (simple moving average) of Secureworks Corp SCWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.97 | 5.99 |
| 12 day SMA | 6.11 | 6.14 | 6.2 |
| 20 day SMA | 6.12 | 6.14 | 6.14 |
| 35 day SMA | 6.26 | 6.28 | 6.31 |
| 50 day SMA | 6.46 | 6.49 | 6.52 |
| 100 day SMA | 6.55 | 6.55 | 6.55 |
| 150 day SMA | 6.35 | 6.36 | 6.36 |
| 200 day SMA | 6.5 | 6.5 | 6.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.