Login or Join
HomepageSecureworksCorp SCWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secureworks Corp SCWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SecureworksCorp
Strong Daily Stock price targets for SecureworksCorp SCWX are 8.5 and 8.54
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.51 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.55 |
Daily price and volume Secureworks Corp
| Date | Closing | Open | Range | Volume |
| Fri 31 January 2025 | 8.51 (0.24%) | 8.49 | 8.49 - 8.53 | 4.343 times |
| Thu 30 January 2025 | 8.49 (0%) | 8.49 | 8.49 - 8.51 | 0.8279 times |
| Wed 29 January 2025 | 8.49 (0%) | 8.50 | 8.49 - 8.51 | 0.8877 times |
| Tue 28 January 2025 | 8.49 (0.12%) | 8.47 | 8.47 - 8.51 | 2.3704 times |
| Mon 27 January 2025 | 8.48 (0.12%) | 8.46 | 8.46 - 8.48 | 0.2626 times |
| Fri 24 January 2025 | 8.47 (0.12%) | 8.47 | 8.45 - 8.48 | 0.5647 times |
| Thu 23 January 2025 | 8.46 (0.24%) | 8.45 | 8.45 - 8.47 | 0.2338 times |
| Wed 22 January 2025 | 8.44 (0%) | 8.45 | 8.44 - 8.46 | 0.1006 times |
| Tue 21 January 2025 | 8.44 (-0.12%) | 8.45 | 8.44 - 8.45 | 0.1334 times |
| Fri 17 January 2025 | 8.45 (0%) | 8.44 | 8.44 - 8.45 | 0.2757 times |
| Fri 17 January 2025 | 8.45 (0.12%) | 8.44 | 8.44 - 8.45 | 0.2757 times |
Weekly price and charts SecureworksCorp
Strong weekly Stock price targets for SecureworksCorp SCWX are 8.49 and 8.56
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Secureworks Corp
| Date | Closing | Open | Range | Volume |
| Fri 31 January 2025 | 8.51 (0.47%) | 8.46 | 8.46 - 8.53 | 4.6201 times |
| Fri 24 January 2025 | 8.47 (0.24%) | 8.45 | 8.44 - 8.48 | 0.5489 times |
| Fri 17 January 2025 | 8.45 (0%) | 8.44 | 8.44 - 8.45 | 0.1466 times |
| Fri 17 January 2025 | 8.45 (0.24%) | 8.42 | 8.41 - 8.45 | 1.0997 times |
| Fri 10 January 2025 | 8.43 (0.12%) | 8.44 | 8.40 - 8.45 | 0.3591 times |
| Wed 08 January 2025 | 8.42 (-0.24%) | 8.44 | 8.40 - 8.45 | 0.5283 times |
| Fri 03 January 2025 | 8.44 (-0.12%) | 8.45 | 8.43 - 8.48 | 0.7605 times |
| Fri 27 December 2024 | 8.45 (-0.24%) | 8.48 | 8.44 - 8.48 | 0.453 times |
| Fri 20 December 2024 | 8.47 (-0.12%) | 8.48 | 8.45 - 8.48 | 0.6416 times |
| Fri 13 December 2024 | 8.48 (1.07%) | 8.45 | 8.45 - 8.50 | 0.8423 times |
| Tue 26 November 2024 | 8.39 (0%) | 8.38 | 8.37 - 8.39 | 0.4615 times |
Monthly price and charts SecureworksCorp
Strong monthly Stock price targets for SecureworksCorp SCWX are 8.46 and 8.59
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Secureworks Corp
| Date | Closing | Open | Range | Volume |
| Fri 31 January 2025 | 8.51 (0.59%) | 8.45 | 8.40 - 8.53 | 2.4445 times |
| Tue 31 December 2024 | 8.46 (0.83%) | 8.45 | 8.43 - 8.50 | 0.6682 times |
| Tue 26 November 2024 | 8.39 (0.24%) | 8.36 | 8.35 - 8.40 | 2.4782 times |
| Thu 31 October 2024 | 8.37 (-5.42%) | 8.82 | 7.34 - 8.82 | 2.3058 times |
| Mon 30 September 2024 | 8.85 (6.12%) | 8.24 | 7.07 - 8.85 | 0.2972 times |
| Fri 30 August 2024 | 8.34 (8.31%) | 7.67 | 6.82 - 9.76 | 0.6901 times |
| Wed 31 July 2024 | 7.70 (10%) | 7.00 | 6.72 - 7.75 | 0.2113 times |
| Fri 28 June 2024 | 7.00 (20.07%) | 5.90 | 5.70 - 7.20 | 0.4438 times |
| Fri 31 May 2024 | 5.83 (-4.27%) | 6.10 | 5.65 - 6.70 | 0.2549 times |
| Tue 30 April 2024 | 6.09 (-9.38%) | 6.57 | 5.61 - 6.66 | 0.206 times |
| Thu 28 March 2024 | 6.72 (1.82%) | 6.53 | 5.63 - 6.97 | 0.2765 times |
Indicator Analysis of SecureworksCorp
Please login to view indicator analysis. or View indicator analysis of SecureworksCorp SCWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Secureworks Corp SCWX
DMA (daily moving average) of Secureworks Corp SCWX
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.27 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Secureworks Corp SCWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.48 | 8.48 |
| 12 day EMA | 8.47 | 8.46 | 8.46 |
| 20 day EMA | 8.45 | 8.44 | 8.44 |
| 35 day EMA | 8.43 | 8.42 | 8.42 |
| 50 day EMA | 8.42 | 8.42 | 8.42 |
SMA (simple moving average) of Secureworks Corp SCWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.48 | 8.48 |
| 12 day SMA | 8.47 | 8.46 | 8.46 |
| 20 day SMA | 8.45 | 8.45 | 8.45 |
| 35 day SMA | 8.46 | 8.45 | 8.45 |
| 50 day SMA | 8.44 | 8.43 | 8.43 |
| 100 day SMA | 8.27 | 8.26 | 8.26 |
| 150 day SMA | 7.95 | 7.94 | 7.93 |
| 200 day SMA | 7.49 | 7.48 | 7.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.