Login or Join
HomepageScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc
Strong Daily Stock price targets for ScynexisInc SCYX are 1.44 and 1.55
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.5233333333333 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.63 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.50 (-3.23%) | 1.58 | 1.48 - 1.59 | 0.5732 times | Tue 23 April 2024 | 1.55 (7.64%) | 1.48 | 1.48 - 1.61 | 1.005 times | Mon 22 April 2024 | 1.44 (0%) | 1.45 | 1.44 - 1.48 | 0.475 times | Fri 19 April 2024 | 1.44 (2.13%) | 1.41 | 1.39 - 1.47 | 0.8565 times | Thu 18 April 2024 | 1.41 (-0.7%) | 1.43 | 1.39 - 1.48 | 0.5228 times | Wed 17 April 2024 | 1.42 (0.71%) | 1.40 | 1.37 - 1.46 | 0.8336 times | Tue 16 April 2024 | 1.41 (-4.08%) | 1.47 | 1.40 - 1.50 | 0.6955 times | Mon 15 April 2024 | 1.47 (1.38%) | 1.49 | 1.43 - 1.52 | 0.8408 times | Fri 12 April 2024 | 1.45 (-9.38%) | 1.61 | 1.44 - 1.63 | 3.25 times | Thu 11 April 2024 | 1.60 (1.27%) | 1.61 | 1.55 - 1.61 | 0.9475 times | Wed 10 April 2024 | 1.58 (-3.07%) | 1.60 | 1.56 - 1.63 | 0.9461 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 1.47 and 1.64
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.5166666666667 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.50 (4.17%) | 1.45 | 1.44 - 1.61 | 0.3334 times | Fri 19 April 2024 | 1.44 (-0.69%) | 1.49 | 1.37 - 1.52 | 0.6088 times | Fri 12 April 2024 | 1.45 (-15.2%) | 1.72 | 1.44 - 1.72 | 1.184 times | Fri 05 April 2024 | 1.71 (16.33%) | 1.52 | 1.41 - 1.86 | 1.8288 times | Thu 28 March 2024 | 1.47 (5.76%) | 1.39 | 1.39 - 1.52 | 0.5539 times | Fri 22 March 2024 | 1.39 (-4.14%) | 1.48 | 1.35 - 1.53 | 1.7162 times | Fri 15 March 2024 | 1.45 (-12.65%) | 1.64 | 1.45 - 1.68 | 1.5027 times | Fri 08 March 2024 | 1.66 (2.47%) | 1.63 | 1.56 - 1.75 | 0.6948 times | Fri 01 March 2024 | 1.62 (-3.57%) | 1.68 | 1.60 - 1.78 | 0.7797 times | Fri 23 February 2024 | 1.68 (-2.33%) | 1.73 | 1.61 - 1.79 | 0.7977 times | Fri 16 February 2024 | 1.72 (-10.88%) | 1.90 | 1.55 - 1.91 | 1.1801 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 1.19 and 1.68
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.5766666666667 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.50 (2.04%) | 1.52 | 1.37 - 1.86 | 0.6359 times | Thu 28 March 2024 | 1.47 (-9.26%) | 1.63 | 1.35 - 1.75 | 0.7546 times | Thu 29 February 2024 | 1.62 (-21.36%) | 2.10 | 1.55 - 2.17 | 0.6557 times | Wed 31 January 2024 | 2.06 (-7.62%) | 2.29 | 1.79 - 2.36 | 0.6548 times | Fri 29 December 2023 | 2.23 (32.74%) | 1.65 | 1.60 - 2.37 | 0.9687 times | Thu 30 November 2023 | 1.68 (-11.11%) | 1.89 | 1.48 - 1.95 | 0.8008 times | Tue 31 October 2023 | 1.89 (-17.11%) | 2.24 | 1.61 - 2.32 | 1.0571 times | Fri 29 September 2023 | 2.28 (-35.23%) | 3.52 | 1.73 - 3.87 | 1.9455 times | Thu 31 August 2023 | 3.52 (19.32%) | 2.94 | 2.54 - 3.76 | 1.847 times | Mon 31 July 2023 | 2.95 (0%) | 2.96 | 2.61 - 3.21 | 0.6799 times | Fri 30 June 2023 | 2.95 (18%) | 2.48 | 2.34 - 3.10 | 1.5529 times |
Indicator Analysis of ScynexisInc
Please login to view indicator analysis. or View indicator analysis of ScynexisInc SCYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.79 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.48 | 1.45 |
| 12 day EMA | 1.48 | 1.48 | 1.47 |
| 20 day EMA | 1.51 | 1.51 | 1.51 |
| 35 day EMA | 1.56 | 1.56 | 1.56 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.45 | 1.42 |
| 12 day SMA | 1.49 | 1.5 | 1.52 |
| 20 day SMA | 1.53 | 1.52 | 1.52 |
| 35 day SMA | 1.52 | 1.52 | 1.53 |
| 50 day SMA | 1.57 | 1.58 | 1.59 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.79 | 1.81 | 1.82 |
| 200 day SMA | 2.12 | 2.13 | 2.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.