ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong Daily Stock price targets for ScynexisInc SCYX are 0.83 and 0.89

Daily Target 10.81
Daily Target 20.84
Daily Target 30.87333333333333
Daily Target 40.9
Daily Target 50.93

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Fri 13 March 2026 0.86 (-3.37%) 0.90 0.85 - 0.91 0.6168 times
Thu 12 March 2026 0.89 (0%) 0.89 0.86 - 0.90 0.5417 times
Wed 11 March 2026 0.89 (3.49%) 0.90 0.86 - 0.93 0.849 times
Mon 09 March 2026 0.86 (4.88%) 0.82 0.77 - 0.86 1.8082 times
Fri 06 March 2026 0.82 (3.8%) 0.79 0.73 - 0.82 2.522 times
Thu 05 March 2026 0.79 (1.28%) 0.74 0.73 - 0.80 1.2956 times
Wed 04 March 2026 0.78 (4%) 0.74 0.73 - 0.78 1.266 times
Tue 03 March 2026 0.75 (0%) 0.76 0.72 - 0.76 0.3635 times
Mon 02 March 2026 0.75 (0%) 0.71 0.71 - 0.75 0.2857 times
Fri 27 February 2026 0.75 (5.63%) 0.72 0.70 - 0.75 0.4516 times
Thu 26 February 2026 0.71 (0%) 0.74 0.70 - 0.74 0.5993 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.82 and 0.98

Weekly Target 10.69
Weekly Target 20.78
Weekly Target 30.85333333333333
Weekly Target 40.94
Weekly Target 51.01

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Fri 13 March 2026 0.86 (4.88%) 0.82 0.77 - 0.93 0.7309 times
Fri 06 March 2026 0.82 (9.33%) 0.71 0.71 - 0.82 1.0982 times
Fri 27 February 2026 0.75 (-3.85%) 0.79 0.70 - 0.82 1.0149 times
Fri 20 February 2026 0.78 (4%) 0.75 0.75 - 0.85 0.6903 times
Fri 13 February 2026 0.75 (0%) 0.81 0.75 - 0.83 0.2211 times
Fri 13 February 2026 0.75 (-1.32%) 0.76 0.73 - 0.84 0.983 times
Fri 06 February 2026 0.76 (7.04%) 0.70 0.69 - 0.79 0.9745 times
Fri 30 January 2026 0.71 (-14.46%) 0.82 0.70 - 0.87 0.9932 times
Fri 23 January 2026 0.83 (27.69%) 0.65 0.64 - 0.84 2.7435 times
Fri 16 January 2026 0.65 (-2.99%) 0.67 0.63 - 0.68 0.5504 times
Fri 09 January 2026 0.67 (4.69%) 0.65 0.63 - 0.68 0.7158 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.79 and 1.01

Monthly Target 10.61
Monthly Target 20.74
Monthly Target 30.83333333333333
Monthly Target 40.96
Monthly Target 51.05

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Fri 13 March 2026 0.86 (14.67%) 0.71 0.71 - 0.93 0.4642 times
Fri 27 February 2026 0.75 (5.63%) 0.70 0.69 - 0.85 0.9857 times
Fri 30 January 2026 0.71 (12.7%) 0.63 0.62 - 0.87 1.2881 times
Wed 31 December 2025 0.63 (-8.7%) 0.68 0.58 - 0.70 1.1479 times
Fri 28 November 2025 0.69 (4.55%) 0.65 0.57 - 0.73 1.6034 times
Fri 31 October 2025 0.66 (-14.29%) 0.79 0.65 - 0.91 1.7503 times
Tue 30 September 2025 0.77 (-7.23%) 0.82 0.75 - 1.31 1.4276 times
Fri 29 August 2025 0.83 (20.29%) 0.68 0.68 - 0.92 0.4698 times
Thu 31 July 2025 0.69 (2.99%) 0.68 0.67 - 0.83 0.5677 times
Mon 30 June 2025 0.67 (-23.86%) 0.86 0.66 - 0.95 0.2952 times
Fri 30 May 2025 0.88 (-11.11%) 1.00 0.72 - 1.06 0.5551 times

monthly chart ScynexisInc

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.8
20 day DMA 0.79
35 day DMA 0.78
50 day DMA 0.74
100 day DMA 0.7
150 day DMA 0.76
200 day DMA 0.77

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.860.84
12 day EMA0.820.810.8
20 day EMA0.80.790.78
35 day EMA0.760.750.74
50 day EMA0.750.750.74

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.850.83
12 day SMA0.80.790.78
20 day SMA0.790.790.78
35 day SMA0.780.780.77
50 day SMA0.740.740.73
100 day SMA0.70.70.7
150 day SMA0.760.760.76
200 day SMA0.770.770.76
Back to top | Use Dark Theme