Login or Join
HomepageScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc
Strong Daily Stock price targets for ScynexisInc SCYX are 4.12 and 4.33
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.2866666666667 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.5 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.23 (-0.24%) | 4.38 | 4.21 - 4.42 | 0.7989 times | Thu 11 June 2026 | 4.24 (2.17%) | 4.18 | 4.18 - 4.37 | 0.726 times | Wed 10 June 2026 | 4.15 (-4.82%) | 4.31 | 4.15 - 4.50 | 0.5786 times | Tue 09 June 2026 | 4.36 (-2.02%) | 4.46 | 4.28 - 4.75 | 0.8563 times | Mon 08 June 2026 | 4.45 (-5.52%) | 4.75 | 4.45 - 4.81 | 0.7772 times | Fri 05 June 2026 | 4.71 (-3.48%) | 4.82 | 4.55 - 5.00 | 1.0161 times | Thu 04 June 2026 | 4.88 (4.5%) | 4.70 | 4.68 - 5.14 | 1.2627 times | Wed 03 June 2026 | 4.67 (-8.43%) | 5.09 | 4.64 - 5.09 | 1.0347 times | Tue 02 June 2026 | 5.10 (-3.59%) | 5.30 | 5.01 - 5.37 | 0.9726 times | Mon 01 June 2026 | 5.29 (645.07%) | 5.61 | 5.02 - 5.62 | 1.977 times | Fri 29 May 2026 | 0.71 (-4.05%) | 0.74 | 0.70 - 0.75 | 8.2479 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 3.86 and 4.52
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.3966666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.23 (-10.19%) | 4.75 | 4.15 - 4.81 | 0.1592 times | Fri 05 June 2026 | 4.71 (563.38%) | 5.61 | 4.55 - 5.62 | 0.2668 times | Fri 29 May 2026 | 0.71 (-2.74%) | 0.68 | 0.66 - 0.77 | 1.6724 times | Fri 22 May 2026 | 0.73 (-1.35%) | 0.73 | 0.63 - 0.74 | 1.3612 times | Fri 15 May 2026 | 0.74 (-19.57%) | 0.91 | 0.72 - 0.91 | 1.3729 times | Fri 08 May 2026 | 0.92 (-6.12%) | 0.94 | 0.91 - 1.00 | 0.4225 times | Wed 06 May 2026 | 0.98 (-1.01%) | 1.00 | 0.93 - 1.03 | 0.7429 times | Fri 01 May 2026 | 0.99 (-2.94%) | 1.01 | 0.93 - 1.09 | 0.8319 times | Fri 24 April 2026 | 1.02 (-8.11%) | 1.10 | 0.96 - 1.12 | 1.4711 times | Fri 17 April 2026 | 1.11 (11%) | 1.00 | 0.97 - 1.14 | 1.6991 times | Fri 10 April 2026 | 1.00 (12.36%) | 0.88 | 0.88 - 1.10 | 1.5172 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 3.46 and 4.93
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.6666666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.23 (495.77%) | 5.61 | 4.15 - 5.62 | 0.0665 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 0.918 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 0.9041 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 1.8275 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 0.7551 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 0.9868 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 0.8794 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.2282 times | Fri 31 October 2025 | 0.66 (-14.29%) | 0.79 | 0.65 - 0.91 | 1.3408 times | Tue 30 September 2025 | 0.77 (-7.23%) | 0.82 | 0.75 - 1.31 | 1.0936 times | Fri 29 August 2025 | 0.83 (20.29%) | 0.68 | 0.68 - 0.92 | 0.3599 times |
Indicator Analysis of ScynexisInc
Please login to view indicator analysis. or View indicator analysis of ScynexisInc SCYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 3.96 |
| 20 day DMA | 2.66 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.03 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.27 | 4.28 |
| 12 day EMA | 3.76 | 3.67 | 3.57 |
| 20 day EMA | 3.14 | 3.03 | 2.9 |
| 35 day EMA | 2.46 | 2.36 | 2.25 |
| 50 day EMA | 1.84 | 1.74 | 1.64 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.38 | 4.51 |
| 12 day SMA | 3.96 | 3.67 | 3.37 |
| 20 day SMA | 2.66 | 2.48 | 2.31 |
| 35 day SMA | 1.91 | 1.82 | 1.73 |
| 50 day SMA | 1.64 | 1.58 | 1.51 |
| 100 day SMA | 1.22 | 1.19 | 1.15 |
| 150 day SMA | 1.03 | 1 | 0.98 |
| 200 day SMA | 0.99 | 0.97 | 0.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.