ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong Daily Stock price targets for ScynexisInc SCYX are 0.71 and 0.79

Daily Target 10.7
Daily Target 20.72
Daily Target 30.77666666666667
Daily Target 40.8
Daily Target 50.86

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Tue 17 June 2025 0.75 (-7.41%) 0.78 0.75 - 0.83 1.5562 times
Fri 13 June 2025 0.81 (-1.22%) 0.82 0.80 - 0.83 1.0438 times
Thu 12 June 2025 0.82 (-6.82%) 0.87 0.82 - 0.88 1.4785 times
Wed 11 June 2025 0.88 (0%) 0.88 0.87 - 0.90 0.5009 times
Tue 10 June 2025 0.88 (2.33%) 0.85 0.85 - 0.90 0.7088 times
Mon 09 June 2025 0.86 (-6.52%) 0.90 0.86 - 0.90 1.3777 times
Fri 06 June 2025 0.92 (3.37%) 0.91 0.86 - 0.92 0.6448 times
Thu 05 June 2025 0.89 (-5.32%) 0.93 0.85 - 0.93 0.9829 times
Wed 04 June 2025 0.94 (6.82%) 0.87 0.87 - 0.95 1.1162 times
Tue 03 June 2025 0.88 (-1.12%) 0.88 0.85 - 0.90 0.5902 times
Mon 02 June 2025 0.89 (1.14%) 0.86 0.86 - 0.90 0.3948 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.71 and 0.79

Weekly Target 10.7
Weekly Target 20.72
Weekly Target 30.77666666666667
Weekly Target 40.8
Weekly Target 50.86

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Tue 17 June 2025 0.75 (-7.41%) 0.78 0.75 - 0.83 0.2482 times
Fri 13 June 2025 0.81 (-11.96%) 0.90 0.80 - 0.90 0.8148 times
Fri 06 June 2025 0.92 (4.55%) 0.86 0.85 - 0.95 0.5946 times
Fri 30 May 2025 0.88 (12.82%) 0.76 0.72 - 1.02 3.6673 times
Fri 23 May 2025 0.78 (-1.27%) 0.79 0.75 - 0.84 0.9081 times
Fri 16 May 2025 0.79 (-15.96%) 0.95 0.75 - 0.99 1.6226 times
Fri 09 May 2025 0.94 (-8.74%) 1.02 0.93 - 1.06 0.437 times
Fri 02 May 2025 1.03 (0.98%) 1.00 0.94 - 1.04 0.6695 times
Fri 25 April 2025 1.02 (13.33%) 0.95 0.90 - 1.10 0.8902 times
Thu 17 April 2025 0.90 (-1.1%) 0.92 0.89 - 0.98 0.1477 times
Wed 16 April 2025 0.91 (0%) 0.92 0.89 - 0.96 0 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.65 and 0.85

Monthly Target 10.62
Monthly Target 20.68
Monthly Target 30.81666666666667
Monthly Target 40.88
Monthly Target 51.02

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Tue 17 June 2025 0.75 (-14.77%) 0.86 0.75 - 0.95 0.3061 times
Fri 30 May 2025 0.88 (-11.11%) 1.00 0.72 - 1.06 1.2743 times
Wed 30 April 2025 0.99 (4.21%) 0.96 0.73 - 1.10 0.6826 times
Mon 31 March 2025 0.95 (-7.77%) 1.02 0.82 - 1.15 0.8295 times
Fri 28 February 2025 1.03 (-3.74%) 1.07 0.99 - 1.25 0.9642 times
Fri 31 January 2025 1.07 (-11.57%) 1.30 1.01 - 1.49 1.6619 times
Tue 31 December 2024 1.21 (-3.97%) 1.21 0.10 - 1.25 1.3975 times
Tue 26 November 2024 1.26 (-7.35%) 1.35 1.15 - 1.42 0.9745 times
Thu 31 October 2024 1.36 (-8.72%) 1.48 1.33 - 1.62 0.9813 times
Mon 30 September 2024 1.49 (2.05%) 1.43 1.26 - 1.66 0.9281 times
Fri 30 August 2024 1.46 (-31.46%) 2.11 1.42 - 2.13 1.0575 times

monthly chart ScynexisInc

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.87
20 day DMA 0.85
35 day DMA 0.89
50 day DMA 0.9
100 day DMA 0.97
150 day DMA 1.03
200 day DMA 1.14

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.850.87
12 day EMA0.840.860.87
20 day EMA0.860.870.88
35 day EMA0.860.870.87
50 day EMA0.90.910.91

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.850.87
12 day SMA0.870.880.89
20 day SMA0.850.850.86
35 day SMA0.890.90.91
50 day SMA0.90.90.9
100 day SMA0.970.970.97
150 day SMA1.031.041.04
200 day SMA1.141.151.15
Back to top | Use Dark Theme