Login or Join
HomepageIsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci SCZ are 69.97 and 70.49
| Daily Target 1 | 69.82 |
| Daily Target 2 | 70.03 |
| Daily Target 3 | 70.343333333333 |
| Daily Target 4 | 70.55 |
| Daily Target 5 | 70.86 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 70.23 (0.36%) | 70.23 | 70.14 - 70.66 | 1.6181 times |
| Tue 17 June 2025 | 69.98 (-1.81%) | 70.46 | 69.91 - 70.59 | 1.232 times |
| Fri 13 June 2025 | 71.27 (-1.1%) | 71.14 | 71.13 - 71.59 | 1.7828 times |
| Thu 12 June 2025 | 72.06 (0.56%) | 71.98 | 71.94 - 72.19 | 0.762 times |
| Wed 11 June 2025 | 71.66 (0.27%) | 71.84 | 71.63 - 71.97 | 0.6741 times |
| Tue 10 June 2025 | 71.47 (0.1%) | 71.64 | 71.33 - 71.71 | 0.4742 times |
| Mon 09 June 2025 | 71.40 (0.13%) | 71.28 | 71.28 - 71.60 | 0.7491 times |
| Fri 06 June 2025 | 71.31 (0.13%) | 71.25 | 71.06 - 71.38 | 0.8358 times |
| Thu 05 June 2025 | 71.22 (-0.11%) | 71.48 | 71.12 - 71.64 | 0.7265 times |
| Wed 04 June 2025 | 71.30 (0.61%) | 71.04 | 71.02 - 71.47 | 1.1454 times |
| Tue 03 June 2025 | 70.87 (-0.84%) | 70.82 | 70.58 - 70.96 | 1.0402 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 69.7 and 70.45
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 69.87 |
| Weekly Target 3 | 70.266666666667 |
| Weekly Target 4 | 70.62 |
| Weekly Target 5 | 71.02 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 70.23 (-1.46%) | 70.46 | 69.91 - 70.66 | 0.5294 times |
| Fri 13 June 2025 | 71.27 (-0.06%) | 71.28 | 71.13 - 72.19 | 0.8251 times |
| Fri 06 June 2025 | 71.31 (0.96%) | 70.81 | 70.58 - 71.64 | 0.916 times |
| Fri 30 May 2025 | 70.63 (1.25%) | 70.64 | 70.01 - 70.77 | 0.7674 times |
| Fri 23 May 2025 | 69.76 (1.06%) | 68.91 | 68.91 - 70.07 | 0.575 times |
| Fri 16 May 2025 | 69.03 (1.4%) | 68.39 | 67.95 - 69.12 | 1.9197 times |
| Fri 09 May 2025 | 68.08 (0.89%) | 67.74 | 67.43 - 68.25 | 1.2718 times |
| Fri 02 May 2025 | 67.48 (2.37%) | 66.12 | 66.01 - 67.69 | 2.3186 times |
| Fri 25 April 2025 | 65.92 (2.54%) | 64.80 | 63.88 - 65.95 | 0.6731 times |
| Thu 17 April 2025 | 64.29 (1.28%) | 63.71 | 63.29 - 64.64 | 0.2038 times |
| Wed 16 April 2025 | 63.48 (0%) | 63.71 | 63.29 - 64.04 | 0 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 68.93 and 71.21
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 69.36 |
| Monthly Target 3 | 70.776666666667 |
| Monthly Target 4 | 71.64 |
| Monthly Target 5 | 73.06 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 70.23 (-0.57%) | 70.81 | 69.91 - 72.19 | 0.4773 times |
| Fri 30 May 2025 | 70.63 (6.21%) | 66.70 | 66.31 - 70.77 | 1.0754 times |
| Wed 30 April 2025 | 66.50 (4.67%) | 63.53 | 56.64 - 66.92 | 1.5353 times |
| Mon 31 March 2025 | 63.53 (1.03%) | 63.93 | 62.44 - 66.30 | 1.4293 times |
| Fri 28 February 2025 | 62.88 (0.51%) | 61.71 | 61.51 - 64.59 | 0.7516 times |
| Fri 31 January 2025 | 62.56 (2.98%) | 60.84 | 58.79 - 63.38 | 1.0482 times |
| Tue 31 December 2024 | 60.75 (-2.94%) | 64.62 | 59.83 - 64.80 | 1.0205 times |
| Tue 26 November 2024 | 62.59 (-1.37%) | 63.59 | 61.75 - 64.54 | 1.1294 times |
| Thu 31 October 2024 | 63.46 (-6.26%) | 67.97 | 62.94 - 68.04 | 0.8772 times |
| Mon 30 September 2024 | 67.70 (2.58%) | 65.60 | 63.97 - 68.33 | 0.6559 times |
| Fri 30 August 2024 | 66.00 (1.87%) | 63.89 | 59.06 - 66.38 | 1.391 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci SCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 71.04 |
| 12 day DMA | 71.19 |
| 20 day DMA | 70.71 |
| 35 day DMA | 69.49 |
| 50 day DMA | 67.89 |
| 100 day DMA | 65.63 |
| 150 day DMA | 64.36 |
| 200 day DMA | 64.66 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.74 | 71 | 71.51 |
| 12 day EMA | 70.84 | 70.95 | 71.13 |
| 20 day EMA | 70.38 | 70.4 | 70.44 |
| 35 day EMA | 68.99 | 68.92 | 68.86 |
| 50 day EMA | 67.46 | 67.35 | 67.24 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.04 | 71.29 | 71.57 |
| 12 day SMA | 71.19 | 71.22 | 71.25 |
| 20 day SMA | 70.71 | 70.68 | 70.63 |
| 35 day SMA | 69.49 | 69.39 | 69.27 |
| 50 day SMA | 67.89 | 67.7 | 67.52 |
| 100 day SMA | 65.63 | 65.55 | 65.47 |
| 150 day SMA | 64.36 | 64.31 | 64.27 |
| 200 day SMA | 64.66 | 64.64 | 64.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.