Login or Join
HomepageIsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci SCZ are 80.41 and 81.37
| Daily Target 1 | 79.63 |
| Daily Target 2 | 80.22 |
| Daily Target 3 | 80.59 |
| Daily Target 4 | 81.18 |
| Daily Target 5 | 81.55 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.81 (1.18%) | 80.27 | 80.00 - 80.96 | 1.1267 times | Tue 20 January 2026 | 79.87 (-1.19%) | 80.09 | 79.69 - 80.34 | 1.7978 times | Fri 16 January 2026 | 80.83 (0.46%) | 80.89 | 80.62 - 80.99 | 1.1241 times | Thu 15 January 2026 | 80.46 (0.25%) | 80.53 | 80.32 - 80.68 | 0.8668 times | Wed 14 January 2026 | 80.26 (0.56%) | 80.17 | 79.94 - 80.33 | 1.1778 times | Tue 13 January 2026 | 79.81 (-0.98%) | 80.18 | 79.71 - 80.18 | 1.411 times | Mon 12 January 2026 | 80.60 (0.4%) | 80.50 | 80.35 - 80.64 | 0.5125 times | Fri 09 January 2026 | 80.28 (0.7%) | 80.03 | 79.92 - 80.38 | 0.7777 times | Thu 08 January 2026 | 79.72 (0.15%) | 79.44 | 79.35 - 79.74 | 0.4096 times | Wed 07 January 2026 | 79.60 (0.42%) | 79.66 | 79.43 - 79.79 | 0.796 times | Tue 06 January 2026 | 79.27 (0.14%) | 79.23 | 79.06 - 79.37 | 0.8959 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 80.25 and 81.52
| Weekly Target 1 | 79.22 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 80.486666666667 |
| Weekly Target 4 | 81.28 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.81 (-0.02%) | 80.09 | 79.69 - 80.96 | 0.7553 times | Fri 16 January 2026 | 80.83 (0.69%) | 80.50 | 79.71 - 80.99 | 1.3151 times | Fri 09 January 2026 | 80.28 (2.65%) | 78.29 | 78.24 - 80.38 | 0.9434 times | Fri 02 January 2026 | 78.21 (0.36%) | 77.99 | 77.41 - 78.35 | 1.0563 times | Fri 26 December 2025 | 77.93 (1.47%) | 76.95 | 76.90 - 77.99 | 0.7463 times | Fri 19 December 2025 | 76.80 (-1.31%) | 78.32 | 75.88 - 78.46 | 1.242 times | Fri 12 December 2025 | 77.82 (0.49%) | 77.64 | 77.04 - 78.29 | 1.3495 times | Fri 05 December 2025 | 77.44 (-0.04%) | 77.14 | 76.57 - 77.67 | 0.9012 times | Fri 28 November 2025 | 77.47 (3.65%) | 74.66 | 74.59 - 77.50 | 0.6674 times | Fri 21 November 2025 | 74.74 (-2.11%) | 75.93 | 73.46 - 76.20 | 1.0234 times | Fri 14 November 2025 | 76.35 (1.05%) | 76.15 | 75.84 - 77.08 | 1.0991 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 79.28 and 82.53
| Monthly Target 1 | 76.6 |
| Monthly Target 2 | 78.7 |
| Monthly Target 3 | 79.846666666667 |
| Monthly Target 4 | 81.95 |
| Monthly Target 5 | 83.1 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.81 (4.23%) | 78.26 | 77.74 - 80.99 | 0.5719 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.7759 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.6072 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 2.1752 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.7786 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.6984 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 1.154 times | Mon 30 June 2025 | 72.68 (2.9%) | 70.81 | 69.16 - 72.74 | 0.7983 times | Fri 30 May 2025 | 70.63 (6.21%) | 66.70 | 66.31 - 70.77 | 1.0052 times | Wed 30 April 2025 | 66.50 (4.67%) | 63.53 | 56.64 - 66.92 | 1.4352 times | Mon 31 March 2025 | 63.53 (1.03%) | 63.93 | 62.44 - 66.30 | 1.3361 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci SCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 80.45 |
| 12 day DMA | 80.06 |
| 20 day DMA | 79.16 |
| 35 day DMA | 78.3 |
| 50 day DMA | 77.53 |
| 100 day DMA | 77 |
| 150 day DMA | 75.82 |
| 200 day DMA | 73.74 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.41 | 80.21 | 80.38 |
| 12 day EMA | 79.9 | 79.74 | 79.72 |
| 20 day EMA | 79.34 | 79.19 | 79.12 |
| 35 day EMA | 78.52 | 78.38 | 78.29 |
| 50 day EMA | 77.68 | 77.55 | 77.46 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.45 | 80.25 | 80.39 |
| 12 day SMA | 80.06 | 79.84 | 79.64 |
| 20 day SMA | 79.16 | 78.96 | 78.79 |
| 35 day SMA | 78.3 | 78.21 | 78.12 |
| 50 day SMA | 77.53 | 77.42 | 77.34 |
| 100 day SMA | 77 | 76.95 | 76.91 |
| 150 day SMA | 75.82 | 75.75 | 75.7 |
| 200 day SMA | 73.74 | 73.63 | 73.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.