SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 15.57 and 15.82

Daily Target 115.38
Daily Target 215.51
Daily Target 315.626666666667
Daily Target 415.76
Daily Target 515.88

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Wed 29 April 2026 15.65 (0.9%) 15.64 15.49 - 15.74 1.243 times
Tue 28 April 2026 15.51 (1.51%) 15.54 15.36 - 15.65 0.7326 times
Mon 27 April 2026 15.28 (1.19%) 15.26 15.16 - 15.42 0.9164 times
Fri 24 April 2026 15.10 (-0.85%) 15.12 15.03 - 15.23 0.9753 times
Thu 23 April 2026 15.23 (1.13%) 15.06 15.06 - 15.41 0.9384 times
Wed 22 April 2026 15.06 (2.38%) 14.73 14.73 - 15.06 0.8531 times
Tue 21 April 2026 14.71 (1.73%) 14.51 14.47 - 14.78 0.8703 times
Mon 20 April 2026 14.46 (0.56%) 14.42 14.30 - 14.61 0.8364 times
Fri 17 April 2026 14.38 (-3.94%) 14.36 13.91 - 14.42 1.5798 times
Thu 16 April 2026 14.97 (0.74%) 14.86 14.85 - 15.07 1.0547 times
Wed 15 April 2026 14.86 (0.47%) 14.70 14.68 - 14.90 0.706 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 15.41 and 15.99

Weekly Target 114.94
Weekly Target 215.29
Weekly Target 315.516666666667
Weekly Target 415.87
Weekly Target 516.1

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Wed 29 April 2026 15.65 (3.64%) 15.26 15.16 - 15.74 0.4922 times
Fri 24 April 2026 15.10 (5.01%) 14.42 14.30 - 15.41 0.7614 times
Fri 17 April 2026 14.38 (-6.8%) 15.73 13.91 - 15.84 0.992 times
Fri 10 April 2026 15.43 (-0.13%) 15.35 14.37 - 15.91 1.0994 times
Thu 02 April 2026 15.45 (-9.86%) 17.24 15.02 - 17.34 1.1948 times
Fri 27 March 2026 17.14 (2.08%) 16.22 15.93 - 17.34 1.369 times
Fri 20 March 2026 16.79 (-0.71%) 16.83 16.44 - 17.15 0.7348 times
Fri 13 March 2026 16.91 (-2.93%) 17.86 16.01 - 17.86 1.2751 times
Fri 06 March 2026 17.42 (-0.63%) 18.40 16.80 - 18.45 1.3187 times
Fri 27 February 2026 17.53 (-0.45%) 17.63 16.38 - 17.84 0.7627 times
Fri 20 February 2026 17.61 (4.2%) 17.07 16.37 - 17.87 0.7101 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 13.66 and 15.9

Monthly Target 113
Monthly Target 214.32
Monthly Target 315.236666666667
Monthly Target 416.56
Monthly Target 517.48

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Wed 29 April 2026 15.65 (-4.05%) 15.86 13.91 - 16.15 1.0622 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.4184 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.9245 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.8915 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.0722 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.0615 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.818 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.8849 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 0.9801 times
Thu 31 July 2025 10.39 (-3.97%) 10.81 10.08 - 11.22 0.8867 times
Mon 30 June 2025 10.82 (10.3%) 10.10 9.95 - 12.64 1.1605 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 15.35
12 day DMA 15
20 day DMA 15.18
35 day DMA 15.85
50 day DMA 16.31
100 day DMA 15.68
150 day DMA 14.63
200 day DMA 13.73

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.2415.1
12 day EMA15.2615.1915.13
20 day EMA15.415.3715.36
35 day EMA15.7615.7715.79
50 day EMA16.2616.2816.31

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.2415.08
12 day SMA1514.9914.98
20 day SMA15.1815.2115.29
35 day SMA15.8515.915.96
50 day SMA16.3116.3316.36
100 day SMA15.6815.6815.67
150 day SMA14.6314.614.58
200 day SMA13.7313.7113.68
Back to top | Use Dark Theme