Login or Join
HomepageSandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy
Strong Daily Stock price targets for SandridgeEnergy SD are 14.27 and 14.39
| Daily Target 1 | 14.17 |
| Daily Target 2 | 14.24 |
| Daily Target 3 | 14.29 |
| Daily Target 4 | 14.36 |
| Daily Target 5 | 14.41 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.31 (-0.49%) | 14.30 | 14.22 - 14.34 | 0.3945 times | Wed 24 December 2025 | 14.38 (-0.14%) | 14.37 | 14.25 - 14.40 | 0.3081 times | Tue 23 December 2025 | 14.40 (0.56%) | 14.33 | 14.23 - 14.44 | 0.4708 times | Mon 22 December 2025 | 14.32 (0.85%) | 14.45 | 14.29 - 14.68 | 1.0036 times | Fri 19 December 2025 | 14.20 (1.65%) | 14.02 | 13.98 - 14.24 | 2.1363 times | Thu 18 December 2025 | 13.97 (-0.92%) | 14.03 | 13.88 - 14.08 | 1.1751 times | Wed 17 December 2025 | 14.10 (1.88%) | 13.96 | 13.90 - 14.14 | 0.8555 times | Tue 16 December 2025 | 13.84 (-3.76%) | 14.15 | 13.78 - 14.21 | 1.2663 times | Mon 15 December 2025 | 14.38 (-1.78%) | 14.71 | 14.14 - 14.71 | 1.288 times | Fri 12 December 2025 | 14.64 (-1.28%) | 14.95 | 14.57 - 15.00 | 1.1019 times | Thu 11 December 2025 | 14.83 (-2.11%) | 14.97 | 14.64 - 15.00 | 1.4845 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 14.04 and 14.5
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.403333333333 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.31 (0.77%) | 14.45 | 14.22 - 14.68 | 0.4416 times | Fri 19 December 2025 | 14.20 (-3.01%) | 14.71 | 13.78 - 14.71 | 1.3633 times | Fri 12 December 2025 | 14.64 (-3.81%) | 15.11 | 14.57 - 15.32 | 1.202 times | Fri 05 December 2025 | 15.22 (7.64%) | 14.18 | 14.11 - 15.56 | 1.3209 times | Fri 28 November 2025 | 14.14 (-0.63%) | 14.23 | 13.70 - 14.32 | 0.7971 times | Fri 21 November 2025 | 14.23 (-1.39%) | 14.30 | 13.89 - 14.62 | 1.4469 times | Fri 14 November 2025 | 14.43 (14.43%) | 12.75 | 12.45 - 14.46 | 1.4669 times | Fri 07 November 2025 | 12.61 (5.88%) | 11.92 | 11.77 - 13.43 | 1.1382 times | Fri 31 October 2025 | 11.91 (0%) | 11.77 | 11.69 - 12.00 | 0.1583 times | Fri 31 October 2025 | 11.91 (1.1%) | 11.85 | 11.41 - 12.00 | 0.6649 times | Fri 24 October 2025 | 11.78 (4.71%) | 11.36 | 11.20 - 11.99 | 0.7655 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 14.05 and 15.83
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 14.55 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.31 (1.2%) | 14.18 | 13.78 - 15.56 | 0.9555 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.0706 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.825 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.8925 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 0.9885 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 0.8944 times | Mon 30 June 2025 | 10.82 (10.3%) | 10.10 | 9.95 - 12.64 | 1.1705 times | Fri 30 May 2025 | 9.81 (7.68%) | 9.11 | 9.11 - 10.89 | 1.0089 times | Wed 30 April 2025 | 9.11 (-20.23%) | 11.38 | 8.81 - 11.50 | 1.0533 times | Mon 31 March 2025 | 11.42 (-2.39%) | 11.77 | 10.69 - 11.87 | 1.1408 times | Fri 28 February 2025 | 11.70 (-1.27%) | 11.81 | 11.52 - 12.59 | 0.6517 times |
Indicator Analysis of SandridgeEnergy
Please login to view indicator analysis. or View indicator analysis of SandridgeEnergy SD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.55 |
| 35 day DMA | 14.23 |
| 50 day DMA | 13.46 |
| 100 day DMA | 12.43 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.32 | 14.29 |
| 12 day EMA | 14.35 | 14.36 | 14.36 |
| 20 day EMA | 14.31 | 14.31 | 14.3 |
| 35 day EMA | 13.89 | 13.87 | 13.84 |
| 50 day EMA | 13.42 | 13.38 | 13.34 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.25 | 14.2 |
| 12 day SMA | 14.38 | 14.44 | 14.48 |
| 20 day SMA | 14.55 | 14.53 | 14.51 |
| 35 day SMA | 14.23 | 14.17 | 14.1 |
| 50 day SMA | 13.46 | 13.41 | 13.35 |
| 100 day SMA | 12.43 | 12.39 | 12.35 |
| 150 day SMA | 11.83 | 11.81 | 11.78 |
| 200 day SMA | 11.42 | 11.41 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.