SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 16.91 and 17.64

Daily Target 116.73
Daily Target 217.08
Daily Target 317.463333333333
Daily Target 417.81
Daily Target 518.19

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Fri 06 March 2026 17.42 (0.87%) 17.69 17.12 - 17.85 1.8368 times
Thu 05 March 2026 17.27 (-4.48%) 17.09 16.80 - 17.68 1.1634 times
Wed 04 March 2026 18.08 (1.35%) 17.65 17.45 - 18.14 1.0347 times
Tue 03 March 2026 17.84 (1.42%) 17.90 17.29 - 18.16 1.2625 times
Mon 02 March 2026 17.59 (0.34%) 18.40 17.45 - 18.45 1.0382 times
Fri 27 February 2026 17.53 (3.36%) 17.10 16.80 - 17.69 0.7889 times
Thu 26 February 2026 16.96 (1.01%) 16.51 16.43 - 17.09 0.8363 times
Wed 25 February 2026 16.79 (-1.81%) 17.06 16.38 - 17.29 0.6104 times
Tue 24 February 2026 17.10 (0.47%) 17.14 16.75 - 17.14 0.6448 times
Mon 23 February 2026 17.02 (-3.35%) 17.63 16.90 - 17.84 0.784 times
Fri 20 February 2026 17.61 (0.28%) 17.50 17.33 - 17.87 0.7202 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 16.29 and 17.94

Weekly Target 115.91
Weekly Target 216.66
Weekly Target 317.556666666667
Weekly Target 418.31
Weekly Target 519.21

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Fri 06 March 2026 17.42 (-0.63%) 18.40 16.80 - 18.45 1.6661 times
Fri 27 February 2026 17.53 (-0.45%) 17.63 16.38 - 17.84 0.9637 times
Fri 20 February 2026 17.61 (4.2%) 17.07 16.37 - 17.87 0.8973 times
Fri 13 February 2026 16.90 (0%) 16.35 16.17 - 16.97 0.1376 times
Fri 13 February 2026 16.90 (0.54%) 16.81 16.14 - 17.34 1.016 times
Fri 06 February 2026 16.81 (6.06%) 15.21 15.04 - 16.94 1.3351 times
Fri 30 January 2026 15.85 (2.92%) 15.54 15.07 - 16.28 1.05 times
Fri 23 January 2026 15.40 (5.26%) 14.62 14.62 - 15.78 0.8769 times
Fri 16 January 2026 14.63 (6.79%) 13.78 13.63 - 15.03 0.8682 times
Fri 09 January 2026 13.70 (-7.31%) 14.97 13.26 - 15.04 1.1891 times
Fri 02 January 2026 14.78 (1.23%) 14.41 14.28 - 14.83 0.5968 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 16.29 and 17.94

Monthly Target 115.91
Monthly Target 216.66
Monthly Target 317.556666666667
Monthly Target 418.31
Monthly Target 519.21

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 06 March 2026 17.42 (-0.63%) 18.40 16.80 - 18.45 0.392 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 1.0233 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.9869 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.1868 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.175 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.9054 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.9795 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 1.0849 times
Thu 31 July 2025 10.39 (-3.97%) 10.81 10.08 - 11.22 0.9816 times
Mon 30 June 2025 10.82 (10.3%) 10.10 9.95 - 12.64 1.2846 times
Fri 30 May 2025 9.81 (7.68%) 9.11 9.11 - 10.89 1.1073 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.4
20 day DMA 17.21
35 day DMA 16.53
50 day DMA 15.84
100 day DMA 14.6
150 day DMA 13.51
200 day DMA 12.8

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.5517.69
12 day EMA17.3517.3417.35
20 day EMA17.0917.0617.04
35 day EMA16.5116.4616.41
50 day EMA15.8815.8215.76

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.6617.6
12 day SMA17.417.3817.36
20 day SMA17.2117.1817.12
35 day SMA16.5316.4516.38
50 day SMA15.8415.7815.72
100 day SMA14.614.5414.49
150 day SMA13.5113.4713.42
200 day SMA12.812.7612.73
Back to top | Use Dark Theme