SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 13.46 and 13.78

Daily Target 113.22
Daily Target 213.37
Daily Target 313.543333333333
Daily Target 413.69
Daily Target 513.86

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Fri 26 June 2026 13.51 (-0.44%) 13.50 13.40 - 13.72 1.9701 times
Thu 25 June 2026 13.57 (-1.24%) 13.53 13.50 - 13.73 0.7163 times
Wed 24 June 2026 13.74 (-1.93%) 13.68 13.49 - 13.82 0.7648 times
Tue 23 June 2026 14.01 (0.86%) 14.05 13.81 - 14.14 0.7052 times
Mon 22 June 2026 13.89 (-0.93%) 14.09 13.75 - 14.27 0.771 times
Thu 18 June 2026 14.02 (-0.85%) 13.97 13.73 - 14.14 2.1225 times
Wed 17 June 2026 14.14 (0.35%) 14.07 14.04 - 14.28 0.7945 times
Tue 16 June 2026 14.09 (-0.84%) 14.05 13.85 - 14.24 0.8338 times
Mon 15 June 2026 14.21 (-5.58%) 14.40 14.20 - 14.56 0.7885 times
Fri 12 June 2026 15.05 (1.69%) 14.60 14.60 - 15.16 0.5333 times
Thu 11 June 2026 14.80 (-3.27%) 15.51 14.77 - 15.52 0.7017 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 13.02 and 13.89

Weekly Target 112.86
Weekly Target 213.18
Weekly Target 313.726666666667
Weekly Target 414.05
Weekly Target 514.6

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Fri 26 June 2026 13.51 (-3.64%) 14.09 13.40 - 14.27 1.2841 times
Thu 18 June 2026 14.02 (-6.84%) 14.40 13.73 - 14.56 1.1829 times
Fri 12 June 2026 15.05 (1.62%) 14.91 14.60 - 15.54 0.8131 times
Fri 05 June 2026 14.81 (0.95%) 14.97 14.75 - 15.67 0.954 times
Fri 29 May 2026 14.67 (-4.12%) 15.14 14.00 - 15.30 1.0011 times
Fri 22 May 2026 15.30 (0.2%) 15.25 15.08 - 16.09 1.3144 times
Fri 15 May 2026 15.27 (5.89%) 14.67 14.65 - 15.36 1.0351 times
Fri 08 May 2026 14.42 (-0.41%) 15.21 14.37 - 15.63 0.6702 times
Wed 06 May 2026 14.48 (-5.61%) 15.39 14.46 - 15.90 0.7372 times
Fri 01 May 2026 15.34 (1.59%) 15.26 14.92 - 15.74 1.0079 times
Fri 24 April 2026 15.10 (5.01%) 14.42 14.30 - 15.41 0.8757 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 12.32 and 14.59

Monthly Target 111.92
Monthly Target 212.72
Monthly Target 314.193333333333
Monthly Target 414.99
Monthly Target 516.46

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 26 June 2026 13.51 (-7.91%) 14.97 13.40 - 15.67 0.9564 times
Fri 29 May 2026 14.67 (-5.66%) 15.39 14.00 - 16.09 1.1331 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.0692 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.3724 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.8944 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.8626 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.0373 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.027 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.7914 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.8562 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 0.9483 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 13.74
12 day DMA 14.19
20 day DMA 14.56
35 day DMA 14.76
50 day DMA 14.87
100 day DMA 15.74
150 day DMA 15.37
200 day DMA 14.53

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.8413.98
12 day EMA14.0914.214.31
20 day EMA14.3314.4214.51
35 day EMA14.5914.6514.71
50 day EMA14.7714.8214.87

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.8513.96
12 day SMA14.1914.3114.43
20 day SMA14.5614.6114.64
35 day SMA14.7614.7914.82
50 day SMA14.8714.8914.92
100 day SMA15.7415.7615.78
150 day SMA15.3715.3715.38
200 day SMA14.5314.5214.51
Back to top | Use Dark Theme