SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 14.13 and 14.36

Daily Target 114.08
Daily Target 214.18
Daily Target 314.306666666667
Daily Target 414.41
Daily Target 514.54

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Thu 17 September 2026 14.29 (-0.49%) 14.31 14.20 - 14.43 0.9861 times
Wed 16 September 2026 14.36 (-4.07%) 14.74 14.30 - 14.83 1.5505 times
Tue 15 September 2026 14.97 (3.46%) 14.49 14.49 - 15.25 1.4175 times
Mon 14 September 2026 14.47 (-1.09%) 14.83 14.45 - 14.84 0.9451 times
Fri 11 September 2026 14.63 (-0.27%) 14.50 14.50 - 14.69 0.6328 times
Thu 10 September 2026 14.67 (-0.2%) 15.10 14.41 - 15.10 1.3264 times
Wed 09 September 2026 14.70 (0.68%) 14.79 14.59 - 14.83 0.9353 times
Tue 08 September 2026 14.60 (1.88%) 14.49 14.40 - 14.65 0.7629 times
Fri 04 September 2026 14.33 (0.14%) 14.21 14.12 - 14.36 0.6358 times
Thu 03 September 2026 14.31 (-1.11%) 14.53 14.24 - 14.53 0.8076 times
Wed 02 September 2026 14.47 (0.7%) 14.24 14.24 - 14.56 0.9679 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 13.72 and 14.77

Weekly Target 113.53
Weekly Target 213.91
Weekly Target 314.58
Weekly Target 414.96
Weekly Target 515.63

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Thu 17 September 2026 14.29 (-2.32%) 14.83 14.20 - 15.25 1.1686 times
Fri 11 September 2026 14.63 (2.09%) 14.49 14.40 - 15.10 0.8724 times
Fri 04 September 2026 14.33 (2.65%) 14.22 13.99 - 14.56 1.0116 times
Fri 28 August 2026 13.96 (-2.79%) 14.29 13.61 - 14.29 0.8622 times
Fri 21 August 2026 14.36 (2.35%) 14.12 14.03 - 14.64 1.5427 times
Fri 14 August 2026 14.03 (3.01%) 13.76 13.76 - 14.39 1.1374 times
Fri 07 August 2026 13.62 (-2.16%) 13.67 13.07 - 13.81 1.3637 times
Fri 31 July 2026 13.92 (0.72%) 13.42 13.15 - 13.95 0.9306 times
Fri 24 July 2026 13.82 (0%) 14.17 13.77 - 14.27 0.1578 times
Fri 24 July 2026 13.82 (1.39%) 13.48 13.42 - 14.37 0.953 times
Fri 17 July 2026 13.63 (1.41%) 13.71 13.43 - 13.99 1.0151 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 14.21 and 15.34

Monthly Target 113.42
Monthly Target 213.86
Monthly Target 314.553333333333
Monthly Target 414.99
Monthly Target 515.68

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Thu 17 September 2026 14.29 (1.2%) 14.27 14.12 - 15.25 0.5687 times
Mon 31 August 2026 14.12 (1.44%) 13.67 13.07 - 14.64 1.0381 times
Fri 31 July 2026 13.92 (1.61%) 13.64 13.01 - 14.37 0.857 times
Tue 30 June 2026 13.70 (-6.61%) 14.97 13.40 - 15.67 1.0532 times
Fri 29 May 2026 14.67 (-5.66%) 15.39 14.00 - 16.09 1.1534 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.0883 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.3969 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.9105 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.878 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.0559 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.0454 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.51
20 day DMA 14.34
35 day DMA 14.16
50 day DMA 14.02
100 day DMA 14.32
150 day DMA 14.99
200 day DMA 15

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.5714.68
12 day EMA14.4614.4914.51
20 day EMA14.3714.3814.38
35 day EMA14.214.1914.18
50 day EMA14.011413.99

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.6214.69
12 day SMA14.5114.514.47
20 day SMA14.3414.3414.34
35 day SMA14.1614.1414.11
50 day SMA14.021413.99
100 day SMA14.3214.3314.34
150 day SMA14.9915.0115.02
200 day SMA151515
Back to top | Use Dark Theme