Login or Join
HomepageSandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy
Strong Daily Stock price targets for SandridgeEnergy SD are 11.37 and 11.63
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.44 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.7 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.42 (0%) | 11.36 | 11.32 - 11.58 | 0.5692 times |
| Fri 28 March 2025 | 11.42 (0.62%) | 11.54 | 11.34 - 11.54 | 0.5855 times |
| Wed 26 March 2025 | 11.35 (-0.44%) | 11.31 | 11.26 - 11.47 | 0.5447 times |
| Mon 24 March 2025 | 11.40 (0.53%) | 11.40 | 11.32 - 11.53 | 0.7548 times |
| Fri 21 March 2025 | 11.34 (-2.91%) | 11.60 | 11.28 - 11.60 | 2.9335 times |
| Thu 20 March 2025 | 11.68 (-1.52%) | 11.69 | 11.59 - 11.82 | 0.6233 times |
| Wed 19 March 2025 | 11.86 (1.45%) | 11.59 | 11.59 - 11.87 | 0.8201 times |
| Tue 18 March 2025 | 11.69 (1.3%) | 11.65 | 11.56 - 11.78 | 0.9347 times |
| Mon 17 March 2025 | 11.54 (1.05%) | 11.49 | 11.44 - 11.65 | 1.2322 times |
| Fri 14 March 2025 | 11.42 (1.78%) | 11.33 | 11.22 - 11.45 | 1.002 times |
| Thu 13 March 2025 | 11.22 (-3.28%) | 11.52 | 11.12 - 11.80 | 0.9682 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 11.37 and 11.63
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.44 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.42 (0%) | 11.36 | 11.32 - 11.58 | 0.1615 times |
| Fri 28 March 2025 | 11.42 (0.71%) | 11.40 | 11.26 - 11.54 | 0.5349 times |
| Fri 21 March 2025 | 11.34 (-0.7%) | 11.49 | 11.28 - 11.87 | 1.857 times |
| Fri 14 March 2025 | 11.42 (2.79%) | 11.26 | 10.74 - 11.80 | 1.761 times |
| Fri 07 March 2025 | 11.11 (-5.04%) | 11.77 | 10.69 - 11.83 | 1.4912 times |
| Fri 28 February 2025 | 11.70 (-4.1%) | 12.24 | 11.52 - 12.28 | 0.7634 times |
| Fri 21 February 2025 | 12.20 (0.41%) | 12.18 | 11.95 - 12.59 | 0.9355 times |
| Fri 14 February 2025 | 12.15 (3.23%) | 11.87 | 11.83 - 12.46 | 0.7838 times |
| Fri 07 February 2025 | 11.77 (-0.68%) | 11.81 | 11.64 - 12.15 | 0.8341 times |
| Fri 31 January 2025 | 11.85 (-3.5%) | 12.25 | 11.75 - 12.39 | 0.8775 times |
| Fri 24 January 2025 | 12.28 (-1.6%) | 12.47 | 12.13 - 12.52 | 0.7999 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 10.47 and 11.65
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.326666666667 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.42 (-2.39%) | 11.77 | 10.69 - 11.87 | 1.2546 times |
| Fri 28 February 2025 | 11.70 (-1.27%) | 11.81 | 11.52 - 12.59 | 0.7168 times |
| Fri 31 January 2025 | 11.85 (1.2%) | 11.91 | 11.75 - 12.74 | 0.8981 times |
| Tue 31 December 2024 | 11.71 (0.52%) | 11.15 | 10.31 - 11.93 | 0.9271 times |
| Tue 26 November 2024 | 11.65 (5.05%) | 11.20 | 10.99 - 12.56 | 0.9832 times |
| Thu 31 October 2024 | 11.09 (-9.32%) | 12.12 | 10.94 - 13.19 | 1.1153 times |
| Mon 30 September 2024 | 12.23 (-7.91%) | 13.17 | 11.48 - 13.18 | 1.0922 times |
| Fri 30 August 2024 | 13.28 (-2.28%) | 13.61 | 11.83 - 13.72 | 0.9502 times |
| Wed 31 July 2024 | 13.59 (5.1%) | 12.98 | 12.60 - 14.04 | 1.1023 times |
| Fri 28 June 2024 | 12.93 (-7.38%) | 13.98 | 12.43 - 13.98 | 0.9603 times |
| Fri 31 May 2024 | 13.96 (1.9%) | 13.65 | 13.22 - 14.24 | 1.1179 times |
Indicator Analysis of SandridgeEnergy
Please login to view indicator analysis. or View indicator analysis of SandridgeEnergy SD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.9 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.43 | 11.44 |
| 12 day EMA | 11.45 | 11.45 | 11.46 |
| 20 day EMA | 11.5 | 11.51 | 11.52 |
| 35 day EMA | 11.65 | 11.66 | 11.67 |
| 50 day EMA | 11.83 | 11.85 | 11.87 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.44 | 11.53 |
| 12 day SMA | 11.5 | 11.46 | 11.44 |
| 20 day SMA | 11.35 | 11.37 | 11.39 |
| 35 day SMA | 11.67 | 11.69 | 11.71 |
| 50 day SMA | 11.83 | 11.85 | 11.88 |
| 100 day SMA | 11.68 | 11.68 | 11.67 |
| 150 day SMA | 11.9 | 11.92 | 11.93 |
| 200 day SMA | 12.19 | 12.2 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.