Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 42.38 and 44.5
| Daily Target 1 | 40.66 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.783333333333 |
| Daily Target 4 | 44.1 |
| Daily Target 5 | 44.9 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 43.29 (3.02%) | 42.38 | 41.47 - 43.59 | 0.6475 times | Fri 06 March 2026 | 42.02 (-3.84%) | 43.56 | 41.75 - 43.98 | 0.8559 times | Thu 05 March 2026 | 43.70 (3.07%) | 44.14 | 42.61 - 44.73 | 1.3977 times | Wed 04 March 2026 | 42.40 (-1.23%) | 42.86 | 42.22 - 43.61 | 0.8418 times | Tue 03 March 2026 | 42.93 (-1.69%) | 43.32 | 41.73 - 43.50 | 0.9491 times | Mon 02 March 2026 | 43.67 (-0.48%) | 44.48 | 42.48 - 44.69 | 1.2109 times | Fri 27 February 2026 | 43.88 (1.43%) | 44.00 | 43.15 - 44.20 | 0.8675 times | Thu 26 February 2026 | 43.26 (-4.33%) | 42.50 | 42.00 - 44.50 | 1.4863 times | Wed 25 February 2026 | 45.22 (0.07%) | 45.63 | 44.00 - 45.63 | 0.954 times | Tue 24 February 2026 | 45.19 (2.43%) | 44.40 | 43.94 - 45.60 | 0.7893 times | Mon 23 February 2026 | 44.12 (-0.2%) | 44.17 | 43.97 - 45.90 | 1.0704 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 42.38 and 44.5
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 42.783333333333 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 43.29 (3.02%) | 42.38 | 41.47 - 43.59 | 0.1589 times | Fri 06 March 2026 | 42.02 (-4.24%) | 44.48 | 41.73 - 44.73 | 1.2897 times | Fri 27 February 2026 | 43.88 (-0.75%) | 44.17 | 42.00 - 45.90 | 1.2682 times | Fri 20 February 2026 | 44.21 (3.63%) | 42.28 | 41.20 - 45.16 | 1.0741 times | Fri 13 February 2026 | 42.66 (0%) | 41.35 | 40.52 - 43.10 | 0.2233 times | Fri 13 February 2026 | 42.66 (6.92%) | 41.81 | 39.65 - 43.30 | 2.4084 times | Fri 06 February 2026 | 39.90 (3.69%) | 37.30 | 37.30 - 40.35 | 0.914 times | Fri 30 January 2026 | 38.48 (-0.52%) | 39.12 | 36.66 - 40.16 | 0.969 times | Fri 23 January 2026 | 38.68 (11.41%) | 34.60 | 33.95 - 39.68 | 0.8262 times | Fri 16 January 2026 | 34.72 (-2.11%) | 34.50 | 33.40 - 36.25 | 0.8683 times | Fri 09 January 2026 | 35.47 (1.49%) | 36.13 | 32.85 - 37.00 | 1.0667 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 40.75 and 44.01
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 43.163333333333 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 46.42 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 43.29 (-1.34%) | 44.48 | 41.47 - 44.73 | 0.3412 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.3869 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 0.9413 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.0191 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7425 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.8853 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.0207 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.0483 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 1.0163 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.5984 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.9442 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 43.66 |
| 20 day DMA | 43.23 |
| 35 day DMA | 41.23 |
| 50 day DMA | 39.21 |
| 100 day DMA | 35.09 |
| 150 day DMA | 33.73 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 42.91 | 43.36 |
| 12 day EMA | 43.12 | 43.09 | 43.28 |
| 20 day EMA | 42.58 | 42.5 | 42.55 |
| 35 day EMA | 40.94 | 40.8 | 40.73 |
| 50 day EMA | 38.99 | 38.81 | 38.68 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 42.94 | 43.32 |
| 12 day SMA | 43.66 | 43.78 | 43.92 |
| 20 day SMA | 43.23 | 43.12 | 43.02 |
| 35 day SMA | 41.23 | 40.98 | 40.79 |
| 50 day SMA | 39.21 | 39 | 38.81 |
| 100 day SMA | 35.09 | 34.95 | 34.83 |
| 150 day SMA | 33.73 | 33.64 | 33.57 |
| 200 day SMA | 32.1 | 32.01 | 31.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.