Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 20.19 and 21.76
| Daily Target 1 | 18.91 |
| Daily Target 2 | 19.9 |
| Daily Target 3 | 20.483333333333 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 22.05 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.88 (7.8%) | 19.56 | 19.50 - 21.07 | 1.4147 times |
| Wed 16 April 2025 | 19.37 (0%) | 19.14 | 19.14 - 19.94 | 0 times |
| Wed 16 April 2025 | 19.37 (0%) | 19.14 | 19.14 - 19.94 | 0 times |
| Wed 16 April 2025 | 19.37 (0%) | 19.14 | 19.14 - 19.94 | 0 times |
| Wed 16 April 2025 | 19.37 (2.16%) | 19.14 | 19.14 - 19.94 | 0.9015 times |
| Tue 15 April 2025 | 18.96 (-0.26%) | 18.91 | 18.61 - 19.66 | 1.0584 times |
| Mon 14 April 2025 | 19.01 (-4.28%) | 20.22 | 18.99 - 20.63 | 0.8596 times |
| Fri 11 April 2025 | 19.86 (5.98%) | 18.55 | 18.11 - 19.91 | 1.5844 times |
| Thu 10 April 2025 | 18.74 (-11.44%) | 20.00 | 18.18 - 20.24 | 1.8714 times |
| Wed 09 April 2025 | 21.16 (12.14%) | 18.42 | 17.74 - 21.42 | 2.3099 times |
| Tue 08 April 2025 | 18.87 (-6.03%) | 20.77 | 18.46 - 20.98 | 2.7502 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 20.01 and 21.94
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 20.363333333333 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.88 (7.8%) | 19.14 | 19.14 - 21.07 | 0.2846 times |
| Wed 16 April 2025 | 19.37 (0%) | 19.14 | 19.14 - 19.94 | 0 times |
| Wed 16 April 2025 | 19.37 (0%) | 19.14 | 19.14 - 19.94 | 0 times |
| Wed 16 April 2025 | 19.37 (-2.47%) | 20.22 | 18.61 - 20.63 | 0.5673 times |
| Fri 11 April 2025 | 19.86 (3.22%) | 18.47 | 17.74 - 21.42 | 2.2429 times |
| Fri 04 April 2025 | 19.24 (-23.74%) | 24.90 | 18.60 - 25.88 | 1.9134 times |
| Fri 28 March 2025 | 25.23 (0.24%) | 25.41 | 24.90 - 26.31 | 0.5377 times |
| Fri 21 March 2025 | 25.17 (1.99%) | 24.62 | 24.46 - 25.65 | 1.1587 times |
| Fri 14 March 2025 | 24.68 (-1.36%) | 24.68 | 22.77 - 24.88 | 1.2375 times |
| Fri 07 March 2025 | 25.02 (-1.77%) | 25.58 | 22.07 - 25.67 | 2.0576 times |
| Fri 28 February 2025 | 25.47 (-14.18%) | 29.70 | 25.20 - 29.82 | 1.8854 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 15.24 and 23.38
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 21.5 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.88 (-16.48%) | 25.07 | 17.74 - 25.88 | 1.0131 times |
| Mon 31 March 2025 | 25.00 (-1.85%) | 25.58 | 22.07 - 26.31 | 1.0955 times |
| Fri 28 February 2025 | 25.47 (-29.56%) | 36.11 | 25.20 - 36.36 | 1.1028 times |
| Fri 31 January 2025 | 36.16 (-7.12%) | 39.69 | 35.68 - 39.99 | 0.73 times |
| Tue 31 December 2024 | 38.93 (-2.36%) | 38.85 | 35.12 - 40.20 | 0.615 times |
| Tue 26 November 2024 | 39.87 (1.32%) | 39.67 | 38.23 - 42.36 | 0.9449 times |
| Thu 31 October 2024 | 39.35 (-0.98%) | 39.24 | 34.74 - 40.77 | 1.3833 times |
| Mon 30 September 2024 | 39.74 (-7.84%) | 42.42 | 36.01 - 42.54 | 1.4778 times |
| Fri 30 August 2024 | 43.12 (-21.61%) | 54.68 | 41.95 - 55.39 | 0.9955 times |
| Wed 31 July 2024 | 55.01 (6.82%) | 51.08 | 50.01 - 56.46 | 0.642 times |
| Fri 28 June 2024 | 51.50 (-0.71%) | 51.31 | 47.16 - 52.38 | 0.9096 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 19.59 |
| 20 day DMA | 21.45 |
| 35 day DMA | 22.65 |
| 50 day DMA | 24.88 |
| 100 day DMA | 31.34 |
| 150 day DMA | 33.92 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.39 | 19.4 |
| 12 day EMA | 20.23 | 20.11 | 20.24 |
| 20 day EMA | 21.19 | 21.22 | 21.41 |
| 35 day EMA | 23.2 | 23.34 | 23.57 |
| 50 day EMA | 25.23 | 25.41 | 25.66 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.29 | 19.22 |
| 12 day SMA | 19.59 | 19.45 | 19.69 |
| 20 day SMA | 21.45 | 21.66 | 21.95 |
| 35 day SMA | 22.65 | 22.79 | 22.97 |
| 50 day SMA | 24.88 | 25.15 | 25.48 |
| 100 day SMA | 31.34 | 31.53 | 31.76 |
| 150 day SMA | 33.92 | 34.04 | 34.17 |
| 200 day SMA | 37.45 | 37.61 | 37.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.