Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 49.02 and 50.05
| Daily Target 1 | 48.74 |
| Daily Target 2 | 49.3 |
| Daily Target 3 | 49.77 |
| Daily Target 4 | 50.33 |
| Daily Target 5 | 50.8 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.86 (0.14%) | 50.00 | 49.21 - 50.24 | 1.1468 times | Tue 28 April 2026 | 49.79 (1.88%) | 49.52 | 48.84 - 49.95 | 1.2812 times | Mon 27 April 2026 | 48.87 (1.6%) | 48.62 | 48.21 - 49.75 | 1.3114 times | Fri 24 April 2026 | 48.10 (0.8%) | 48.00 | 47.35 - 48.40 | 0.6427 times | Thu 23 April 2026 | 47.72 (1.25%) | 47.25 | 47.02 - 48.00 | 0.5726 times | Wed 22 April 2026 | 47.13 (0.23%) | 47.52 | 46.93 - 47.80 | 0.8464 times | Tue 21 April 2026 | 47.02 (2.11%) | 46.31 | 46.31 - 47.33 | 0.5729 times | Mon 20 April 2026 | 46.05 (-0.26%) | 46.38 | 45.56 - 46.94 | 0.9056 times | Fri 17 April 2026 | 46.17 (-2.24%) | 45.53 | 44.59 - 46.49 | 1.5372 times | Thu 16 April 2026 | 47.23 (2.74%) | 45.95 | 45.74 - 48.00 | 1.1832 times | Wed 15 April 2026 | 45.97 (-0.09%) | 45.94 | 45.41 - 46.74 | 0.8921 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 49.04 and 51.07
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 49.436666666667 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.86 (3.66%) | 48.62 | 48.21 - 50.24 | 0.7043 times | Fri 24 April 2026 | 48.10 (4.18%) | 46.38 | 45.56 - 48.40 | 0.6668 times | Fri 17 April 2026 | 46.17 (-2.84%) | 47.97 | 44.59 - 48.97 | 1.0437 times | Fri 10 April 2026 | 47.52 (4.14%) | 45.22 | 44.99 - 48.99 | 1.0519 times | Thu 02 April 2026 | 45.63 (0.48%) | 46.38 | 44.41 - 48.00 | 0.796 times | Fri 27 March 2026 | 45.41 (4.15%) | 43.03 | 42.74 - 46.26 | 0.9129 times | Fri 20 March 2026 | 43.60 (1.63%) | 42.87 | 42.32 - 46.38 | 0.8413 times | Fri 13 March 2026 | 42.90 (2.09%) | 42.38 | 41.47 - 43.85 | 0.8916 times | Fri 06 March 2026 | 42.02 (-4.24%) | 44.48 | 41.73 - 44.73 | 1.5588 times | Fri 27 February 2026 | 43.88 (-0.75%) | 44.17 | 42.00 - 45.90 | 1.5328 times | Fri 20 February 2026 | 44.21 (3.63%) | 42.28 | 41.20 - 45.16 | 1.2983 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 47.14 and 52.97
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 48.17 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 54 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.86 (9.58%) | 44.87 | 44.41 - 50.24 | 0.778 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.9213 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.4283 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 0.9693 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.0495 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7646 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.9117 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.0512 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.0795 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 1.0466 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.646 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 47.49 |
| 20 day DMA | 47.38 |
| 35 day DMA | 46.02 |
| 50 day DMA | 45.31 |
| 100 day DMA | 40.51 |
| 150 day DMA | 37.25 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.98 | 48.54 | 47.92 |
| 12 day EMA | 48.02 | 47.68 | 47.3 |
| 20 day EMA | 47.36 | 47.1 | 46.82 |
| 35 day EMA | 46.36 | 46.15 | 45.94 |
| 50 day EMA | 45.4 | 45.22 | 45.03 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 48.32 | 47.77 |
| 12 day SMA | 47.49 | 47.36 | 47.17 |
| 20 day SMA | 47.38 | 47.16 | 46.92 |
| 35 day SMA | 46.02 | 45.83 | 45.61 |
| 50 day SMA | 45.31 | 45.17 | 45.03 |
| 100 day SMA | 40.51 | 40.34 | 40.15 |
| 150 day SMA | 37.25 | 37.14 | 37.03 |
| 200 day SMA | 35.58 | 35.48 | 35.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.