Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 47.79 and 49.04
| Daily Target 1 | 46.85 |
| Daily Target 2 | 47.48 |
| Daily Target 3 | 48.1 |
| Daily Target 4 | 48.73 |
| Daily Target 5 | 49.35 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.11 (0.56%) | 47.72 | 47.47 - 48.72 | 0.6768 times | Wed 16 September 2026 | 47.84 (-3.86%) | 50.21 | 47.25 - 50.21 | 1.017 times | Tue 15 September 2026 | 49.76 (6.17%) | 46.71 | 46.42 - 49.83 | 1.6738 times | Mon 14 September 2026 | 46.87 (-2.15%) | 48.28 | 46.30 - 48.28 | 1.4369 times | Fri 11 September 2026 | 47.90 (-1.16%) | 48.50 | 47.32 - 48.81 | 0.9863 times | Thu 10 September 2026 | 48.46 (0.92%) | 49.07 | 47.37 - 49.22 | 0.7227 times | Wed 09 September 2026 | 48.02 (-0.39%) | 48.88 | 47.98 - 49.71 | 1.0216 times | Tue 08 September 2026 | 48.21 (-1.77%) | 49.80 | 48.06 - 50.25 | 0.9935 times | Fri 04 September 2026 | 49.08 (-1.98%) | 49.50 | 48.69 - 49.96 | 0.588 times | Thu 03 September 2026 | 50.07 (-0.77%) | 50.67 | 49.68 - 50.98 | 0.8833 times | Wed 02 September 2026 | 50.46 (2.71%) | 49.25 | 48.59 - 51.08 | 0.3023 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 45.25 and 49.16
| Weekly Target 1 | 44.3 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 48.206666666667 |
| Weekly Target 4 | 50.11 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.11 (0.44%) | 48.28 | 46.30 - 50.21 | 1.1404 times | Fri 11 September 2026 | 47.90 (-2.4%) | 49.80 | 47.32 - 50.25 | 0.884 times | Fri 04 September 2026 | 49.08 (3.11%) | 48.70 | 48.20 - 51.08 | 0.7586 times | Fri 28 August 2026 | 47.60 (0.66%) | 46.71 | 45.87 - 48.86 | 1.0295 times | Fri 21 August 2026 | 47.29 (-1.44%) | 48.10 | 46.11 - 48.95 | 0.9439 times | Fri 14 August 2026 | 47.98 (10.96%) | 46.59 | 45.08 - 48.76 | 1.4485 times | Fri 07 August 2026 | 43.24 (-3.57%) | 45.36 | 41.37 - 45.38 | 1.1757 times | Fri 31 July 2026 | 44.84 (-0.2%) | 44.09 | 40.49 - 45.27 | 1.44 times | Fri 24 July 2026 | 44.93 (0%) | 45.54 | 44.50 - 45.88 | 0.2119 times | Fri 24 July 2026 | 44.93 (4.25%) | 43.39 | 42.43 - 45.88 | 0.9675 times | Fri 17 July 2026 | 43.10 (6.47%) | 40.91 | 40.91 - 43.70 | 1.3047 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 44.82 and 49.6
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 45.91 |
| Monthly Target 3 | 48.496666666667 |
| Monthly Target 4 | 50.69 |
| Monthly Target 5 | 53.28 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.11 (-1.25%) | 49.39 | 46.30 - 51.08 | 0.4629 times | Mon 31 August 2026 | 48.72 (8.65%) | 45.36 | 41.37 - 49.53 | 0.8329 times | Fri 31 July 2026 | 44.84 (18.56%) | 38.45 | 37.92 - 45.88 | 1.0344 times | Tue 30 June 2026 | 37.82 (-19.82%) | 47.47 | 37.31 - 48.74 | 1.343 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.8383 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.865 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.9751 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.5116 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0259 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.1107 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.8092 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 48.1 |
| 12 day DMA | 48.66 |
| 20 day DMA | 48.21 |
| 35 day DMA | 46.85 |
| 50 day DMA | 45.72 |
| 100 day DMA | 45.61 |
| 150 day DMA | 45.46 |
| 200 day DMA | 42.97 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 48.27 | 48.49 |
| 12 day EMA | 48.22 | 48.24 | 48.31 |
| 20 day EMA | 47.84 | 47.81 | 47.81 |
| 35 day EMA | 46.73 | 46.65 | 46.58 |
| 50 day EMA | 45.44 | 45.33 | 45.23 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.1 | 48.17 | 48.2 |
| 12 day SMA | 48.66 | 48.71 | 48.69 |
| 20 day SMA | 48.21 | 48.12 | 48.05 |
| 35 day SMA | 46.85 | 46.66 | 46.47 |
| 50 day SMA | 45.72 | 45.55 | 45.41 |
| 100 day SMA | 45.61 | 45.62 | 45.63 |
| 150 day SMA | 45.46 | 45.42 | 45.38 |
| 200 day SMA | 42.97 | 42.89 | 42.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.