Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 52.16 and 55.04
| Daily Target 1 | 50.1 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 52.976666666667 |
| Daily Target 4 | 54.21 |
| Daily Target 5 | 55.86 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.57 (1.49%) | 52.16 | 51.74 - 54.62 | 1.0918 times | Thu 29 October 2026 | 51.80 (-1.3%) | 52.29 | 51.47 - 53.00 | 0.7283 times | Wed 28 October 2026 | 52.48 (2.98%) | 51.25 | 51.07 - 53.00 | 1.1629 times | Tue 27 October 2026 | 50.96 (-1.91%) | 51.45 | 50.56 - 52.47 | 1.4464 times | Mon 26 October 2026 | 51.95 (-0.76%) | 51.58 | 51.12 - 52.99 | 0.7309 times | Fri 23 October 2026 | 52.35 (6.42%) | 49.37 | 49.37 - 52.80 | 1.4538 times | Thu 22 October 2026 | 49.19 (0.04%) | 49.26 | 46.55 - 49.96 | 1.254 times | Wed 21 October 2026 | 49.17 (3%) | 47.14 | 47.14 - 49.23 | 0.6976 times | Tue 20 October 2026 | 47.74 (-1.02%) | 48.24 | 46.51 - 49.90 | 0.7965 times | Mon 19 October 2026 | 48.23 (2.07%) | 47.33 | 46.48 - 48.66 | 0.6377 times | Fri 16 October 2026 | 47.25 (2.07%) | 46.91 | 46.66 - 47.93 | 0.7292 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 51.57 and 55.63
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 52.583333333333 |
| Weekly Target 4 | 54.61 |
| Weekly Target 5 | 56.64 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.57 (0.42%) | 51.58 | 50.56 - 54.62 | 1.3402 times | Fri 23 October 2026 | 52.35 (10.79%) | 47.33 | 46.48 - 52.80 | 1.2569 times | Fri 16 October 2026 | 47.25 (2.38%) | 46.77 | 45.63 - 50.12 | 1.1394 times | Fri 09 October 2026 | 46.15 (5.25%) | 44.50 | 43.78 - 46.82 | 0.935 times | Fri 02 October 2026 | 43.85 (-3.77%) | 46.11 | 43.64 - 46.60 | 1.0016 times | Fri 25 September 2026 | 45.57 (-4.04%) | 47.46 | 45.11 - 47.99 | 0.7073 times | Fri 18 September 2026 | 47.49 (-0.86%) | 48.28 | 46.30 - 50.21 | 1.2674 times | Fri 11 September 2026 | 47.90 (-2.4%) | 49.80 | 47.32 - 50.25 | 0.7782 times | Fri 04 September 2026 | 49.08 (3.11%) | 48.70 | 48.20 - 51.08 | 0.6678 times | Fri 28 August 2026 | 47.60 (0.66%) | 46.71 | 45.87 - 48.86 | 0.9063 times | Fri 21 August 2026 | 47.29 (-1.44%) | 48.10 | 46.11 - 48.95 | 0.8309 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 48.11 and 59.09
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 50.276666666667 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 61.26 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.57 (17.69%) | 44.70 | 43.64 - 54.62 | 0.9919 times | Wed 30 September 2026 | 44.67 (-8.31%) | 49.39 | 44.20 - 51.08 | 0.7587 times | Mon 31 August 2026 | 48.72 (8.65%) | 45.36 | 41.37 - 49.53 | 0.8154 times | Fri 31 July 2026 | 44.84 (18.56%) | 38.45 | 37.92 - 45.88 | 1.0127 times | Tue 30 June 2026 | 37.82 (-19.82%) | 47.47 | 37.31 - 48.74 | 1.3148 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.8207 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.8469 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.9546 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.4799 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0044 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.0874 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 51.95 |
| 12 day DMA | 50 |
| 20 day DMA | 48.51 |
| 35 day DMA | 47.6 |
| 50 day DMA | 47.79 |
| 100 day DMA | 45.17 |
| 150 day DMA | 46.21 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 51.43 | 51.25 |
| 12 day EMA | 50.41 | 50.02 | 49.7 |
| 20 day EMA | 49.38 | 49.04 | 48.75 |
| 35 day EMA | 48.67 | 48.44 | 48.24 |
| 50 day EMA | 48.16 | 47.98 | 47.82 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.95 | 51.91 | 51.39 |
| 12 day SMA | 50 | 49.53 | 49.3 |
| 20 day SMA | 48.51 | 48.08 | 47.74 |
| 35 day SMA | 47.6 | 47.47 | 47.37 |
| 50 day SMA | 47.79 | 47.7 | 47.59 |
| 100 day SMA | 45.17 | 45.09 | 45.01 |
| 150 day SMA | 46.21 | 46.16 | 46.12 |
| 200 day SMA | 45.19 | 45.1 | 45.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.