Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 34.49 and 35.61
| Daily Target 1 | 33.56 |
| Daily Target 2 | 34.3 |
| Daily Target 3 | 34.683333333333 |
| Daily Target 4 | 35.42 |
| Daily Target 5 | 35.8 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.03 (0.89%) | 34.60 | 33.95 - 35.07 | 0.4994 times | Fri 16 January 2026 | 34.72 (-1.34%) | 35.27 | 34.66 - 35.77 | 0.6397 times | Thu 15 January 2026 | 35.19 (-0.26%) | 35.16 | 34.61 - 35.50 | 0.666 times | Wed 14 January 2026 | 35.28 (0.03%) | 35.41 | 35.03 - 36.17 | 0.9023 times | Tue 13 January 2026 | 35.27 (4.85%) | 34.02 | 34.00 - 36.25 | 1.5942 times | Mon 12 January 2026 | 33.64 (-5.16%) | 34.50 | 33.40 - 34.99 | 1.0198 times | Fri 09 January 2026 | 35.47 (1.17%) | 35.87 | 35.34 - 37.00 | 1.3651 times | Thu 08 January 2026 | 35.06 (3.12%) | 34.00 | 33.96 - 35.08 | 0.9665 times | Wed 07 January 2026 | 34.00 (-2.3%) | 34.62 | 33.00 - 34.66 | 0.9325 times | Tue 06 January 2026 | 34.80 (2.14%) | 34.71 | 34.21 - 35.51 | 1.4146 times | Mon 05 January 2026 | 34.07 (-2.52%) | 36.13 | 32.85 - 36.13 | 1.2446 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 34.49 and 35.61
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 34.683333333333 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.03 (0.89%) | 34.60 | 33.95 - 35.07 | 0.1251 times | Fri 16 January 2026 | 34.72 (-2.11%) | 34.50 | 33.40 - 36.25 | 1.2078 times | Fri 09 January 2026 | 35.47 (1.49%) | 36.13 | 32.85 - 37.00 | 1.4837 times | Fri 02 January 2026 | 34.95 (3.71%) | 33.03 | 32.93 - 35.24 | 0.7859 times | Mon 29 December 2025 | 33.70 (2.21%) | 33.03 | 32.93 - 33.85 | 0.185 times | Fri 26 December 2025 | 32.97 (4.43%) | 31.87 | 31.71 - 33.51 | 0.6082 times | Fri 19 December 2025 | 31.57 (-0.6%) | 32.08 | 29.40 - 32.29 | 1.8491 times | Fri 12 December 2025 | 31.76 (-0.75%) | 32.10 | 31.41 - 34.02 | 1.6615 times | Fri 05 December 2025 | 32.00 (4.85%) | 30.03 | 29.74 - 33.61 | 1.2981 times | Fri 28 November 2025 | 30.52 (1.19%) | 30.03 | 28.91 - 30.92 | 0.7957 times | Fri 21 November 2025 | 30.16 (0.3%) | 30.14 | 29.19 - 32.29 | 1.2433 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 33.94 and 38.09
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 34.96 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.03 (1.24%) | 34.53 | 32.85 - 37.00 | 0.5245 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 0.9906 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7217 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.8605 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 0.9922 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.0189 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 0.9879 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.5536 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.9177 times | Wed 30 April 2025 | 20.54 (-17.84%) | 25.07 | 17.74 - 25.88 | 1.4324 times | Mon 31 March 2025 | 25.00 (-1.85%) | 25.58 | 22.07 - 26.31 | 1.2305 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 34.79 |
| 20 day DMA | 34.1 |
| 35 day DMA | 33.07 |
| 50 day DMA | 32.16 |
| 100 day DMA | 31.86 |
| 150 day DMA | 30.84 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 34.91 | 35 |
| 12 day EMA | 34.61 | 34.53 | 34.5 |
| 20 day EMA | 34.11 | 34.01 | 33.93 |
| 35 day EMA | 33.27 | 33.17 | 33.08 |
| 50 day EMA | 32.38 | 32.27 | 32.17 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 34.82 | 34.97 |
| 12 day SMA | 34.79 | 34.75 | 34.67 |
| 20 day SMA | 34.1 | 33.87 | 33.65 |
| 35 day SMA | 33.07 | 32.94 | 32.8 |
| 50 day SMA | 32.16 | 32.07 | 32 |
| 100 day SMA | 31.86 | 31.83 | 31.77 |
| 150 day SMA | 30.84 | 30.79 | 30.73 |
| 200 day SMA | 28.72 | 28.67 | 28.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.